Sangoma Technologies Corporation (SANG) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +9.3%
- 3M
- +3.0%
- YTD
- -19.5%
- 1Y
- -36.9%
- 3Y
- +4.5%
- 5Y
- +8.4%
Loading 10-year price history...
SANG Historical Performance
SANG Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- -47.1%
- 2011 annual price return
- +6.7%
- 2012 annual price return
- -27.1%
- 2013 annual price return
- -45.7%
- 2014 annual price return
- +31.6%
- 2015 annual price return
- -20.0%
- 2016 annual price return
- +35.0%
- 2017 annual price return
- +100.0%
- 2018 annual price return
- +53.4%
- 2019 annual price return
- +116.9%
- 2020 annual price return
- +48.1%
- 2021 annual price return
- +513.1%
- 2022 annual price return
- -74.2%
- 2023 annual price return
- -35.5%
- 2024 annual price return
- +125.9%
- 2025 annual price return
- -28.7%
- 2026 annual price return
- -7.2%
SANG Stock Price Trajectory (2010–2026)
As of July 8, 2026, Sangoma Technologies Corporation (SANG) trades at $4.01, representing a -36.9% return over the past year. The stock has delivered a +49.6% total return over five years (+8.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $19.00 on December 16, 2021. From this peak, SANG has corrected -78.9%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers BAND (+328.7% 1Y), MGIC (-17.2% 1Y), and LPSN (-89.3% 1Y), SANG has underperformed the peer group average. Compare SANG vs BAND →
SANG Historical Price Data · from 2010
Rows 1–50 of 4,109| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.01 | 4.04 | 4.01 | 4.01 | 2K | +0.50% |
| 2026-07-06 | 3.82 | 4.00 | 3.82 | 3.99 | 2K | +8.42% |
| 2026-07-02 | 3.68 | 3.68 | 3.68 | 3.68 | 520 | +1.80% |
| 2026-07-01 | 3.59 | 3.73 | 3.59 | 3.62 | 2K | -4.11% |
| 2026-06-30 | 3.76 | 3.98 | 3.70 | 3.77 | 3K | -0.79% |
| 2026-06-29 | 3.75 | 3.80 | 3.75 | 3.80 | 1K | +1.88% |
| 2026-06-26 | 3.73 | 3.73 | 3.73 | 3.73 | 443 | +0.81% |
| 2026-06-25 | 3.53 | 3.70 | 3.53 | 3.70 | 541 | -0.54% |
| 2026-06-24 | 3.81 | 3.81 | 3.66 | 3.72 | 10K | -0.80% |
| 2026-06-23 | 3.73 | 3.80 | 3.71 | 3.75 | 11K | +0.54% |
| 2026-06-22 | 3.69 | 3.75 | 3.53 | 3.73 | 6K | +3.61% |
| 2026-06-18 | 3.62 | 3.62 | 3.53 | 3.60 | 657 | -0.55% |
| 2026-06-17 | 3.62 | 3.73 | 3.51 | 3.62 | 5K | +1.12% |
| 2026-06-16 | 3.54 | 3.58 | 3.54 | 3.58 | 4K | 0.00% |
| 2026-06-15 | 3.61 | 3.63 | 3.53 | 3.58 | 2K | -0.83% |
| 2026-06-12 | 3.73 | 3.73 | 3.58 | 3.61 | 2K | +1.98% |
| 2026-06-11 | 3.50 | 3.54 | 3.40 | 3.54 | 1K | -5.60% |
| 2026-06-10 | 3.60 | 3.77 | 3.58 | 3.75 | 13K | +8.38% |
| 2026-06-09 | 3.52 | 3.52 | 3.45 | 3.46 | 3K | -5.72% |
| 2026-06-08 | 3.53 | 3.67 | 3.53 | 3.67 | 2K | +4.86% |
| 2026-06-05 | 3.53 | 3.56 | 3.50 | 3.50 | 6K | 0.00% |
| 2026-06-04 | 3.63 | 3.72 | 3.50 | 3.50 | 11K | -1.69% |
| 2026-06-03 | 3.55 | 3.59 | 3.55 | 3.56 | 5K | -4.04% |
| 2026-06-02 | 3.65 | 3.76 | 3.60 | 3.71 | 10K | -3.13% |
| 2026-06-01 | 3.73 | 3.83 | 3.70 | 3.83 | 4K | +2.82% |
| 2026-05-29 | 3.73 | 3.73 | 3.73 | 3.73 | 410 | -0.93% |
| 2026-05-28 | 3.65 | 3.82 | 3.65 | 3.76 | 5K | +2.45% |
| 2026-05-27 | 3.82 | 3.82 | 3.65 | 3.67 | 5K | -0.81% |
| 2026-05-26 | 3.58 | 3.75 | 3.58 | 3.70 | 4K | +2.78% |
| 2026-05-22 | 3.74 | 3.74 | 3.51 | 3.60 | 6K | -0.69% |
| 2026-05-21 | 3.63 | 3.77 | 3.63 | 3.63 | 3K | -0.68% |
| 2026-05-20 | 3.66 | 3.68 | 3.50 | 3.65 | 13K | -2.14% |
| 2026-05-19 | 3.73 | 3.79 | 3.71 | 3.73 | 305 | -1.45% |
| 2026-05-18 | 3.81 | 4.12 | 3.50 | 3.79 | 4K | +3.98% |
| 2026-05-15 | 3.82 | 3.82 | 3.61 | 3.64 | 1K | -0.55% |
| 2026-05-14 | 3.55 | 3.66 | 3.55 | 3.66 | 76K | -10.51% |
| 2026-05-13 | 4.00 | 4.15 | 4.00 | 4.09 | 3K | +2.25% |
| 2026-05-12 | 4.07 | 4.15 | 4.00 | 4.00 | 7K | -4.31% |
| 2026-05-11 | 4.18 | 4.32 | 4.05 | 4.18 | 3K | -0.48% |
| 2026-05-08 | 4.22 | 4.23 | 4.20 | 4.20 | 2K | +0.24% |
| 2026-05-07 | 4.08 | 4.31 | 4.08 | 4.19 | 1K | -1.64% |
| 2026-05-06 | 4.15 | 4.32 | 4.03 | 4.26 | 9K | +2.65% |
| 2026-05-05 | 4.22 | 4.22 | 4.15 | 4.15 | 13K | -1.66% |
| 2026-05-04 | 4.35 | 4.35 | 4.05 | 4.22 | 385 | -2.09% |
| 2026-05-01 | 4.35 | 4.35 | 4.30 | 4.31 | 4K | +0.94% |
| 2026-04-30 | 4.18 | 4.37 | 4.03 | 4.27 | 12K | +0.71% |
| 2026-04-29 | 4.07 | 4.24 | 4.07 | 4.24 | 1K | +3.92% |
| 2026-04-28 | 4.25 | 4.25 | 4.08 | 4.08 | 1K | -5.99% |
| 2026-04-27 | 4.35 | 4.42 | 4.28 | 4.34 | 6K | +0.70% |
| 2026-04-24 | 4.31 | 4.35 | 4.30 | 4.31 | 825 | -0.23% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SANG — Frequently Asked Questions
Quick answers to the most common questions about buying SANG stock.
How has SANG stock performed recently?
SANG declined -36.9% over the past year, below its 5-year annualized CAGR of +8.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SANG's all-time high price?
Sangoma Technologies Corporation reached $19.00 on 2021-12-16. The 52-week high is $6.49. Current 1-year return of -36.9% places the stock further from historical peaks.
Where can I download SANG historical price data?
This page provides SANG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.