Sana Biotechnology, Inc. (SANA) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +53.2%
- 3M
- +30.8%
- YTD
- -1.7%
- 1Y
- +32.9%
- 3Y
- -11.7%
- 5Y
- -26.5%
Loading 10-year price history...
SANA Historical Performance
SANA Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -55.9%
- 2022 annual price return
- -74.6%
- 2023 annual price return
- +9.4%
- 2024 annual price return
- -61.2%
- 2025 annual price return
- +146.7%
- 2026 annual price return
- +0.5%
SANA Stock Price Trajectory (2021–2026)
As of July 8, 2026, Sana Biotechnology, Inc. (SANA) trades at $4.12, representing a +32.9% return over the past year. The stock has delivered a -78.6% total return over five years (-26.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $44.60 on February 10, 2021. From this peak, SANA has corrected -90.8%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers FATE (+184.9% 1Y), CRSP (+18.7% 1Y), and BEAM (+97.7% 1Y), SANA has underperformed the peer group average. Compare SANA vs FATE →
SANA Historical Price Data · from 2021
Rows 1–50 of 1,361| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.98 | 4.17 | 3.73 | 4.12 | 3.69M | +3.78% |
| 2026-07-06 | 3.96 | 4.10 | 3.83 | 3.97 | 3.35M | -1.00% |
| 2026-07-02 | 3.60 | 4.02 | 3.60 | 4.01 | 5.23M | +12.64% |
| 2026-07-01 | 3.48 | 3.63 | 3.44 | 3.56 | 2.86M | +2.01% |
| 2026-06-30 | 3.45 | 3.57 | 3.42 | 3.49 | 2.32M | +1.16% |
| 2026-06-29 | 3.43 | 3.52 | 3.39 | 3.45 | 2.49M | +0.88% |
| 2026-06-26 | 3.23 | 3.55 | 3.23 | 3.42 | 0 | +4.91% |
| 2026-06-25 | 3.35 | 3.43 | 3.21 | 3.26 | 2.83M | -0.61% |
| 2026-06-24 | 3.36 | 3.52 | 3.24 | 3.28 | 2.92M | -2.09% |
| 2026-06-23 | 3.29 | 3.48 | 3.28 | 3.35 | 2.83M | -0.30% |
| 2026-06-22 | 3.21 | 3.50 | 3.19 | 3.36 | 3.76M | +6.67% |
| 2026-06-18 | 3.08 | 3.20 | 3.02 | 3.15 | 4.71M | +3.62% |
| 2026-06-17 | 2.85 | 3.21 | 2.85 | 3.04 | 6.15M | +7.42% |
| 2026-06-16 | 2.86 | 2.89 | 2.79 | 2.83 | 2.00M | -0.70% |
| 2026-06-15 | 2.75 | 2.90 | 2.74 | 2.85 | 448K | +6.34% |
| 2026-06-12 | 2.77 | 2.85 | 2.67 | 2.68 | 2.23M | -3.25% |
| 2026-06-11 | 2.82 | 2.88 | 2.74 | 2.77 | 2.94M | -1.77% |
| 2026-06-10 | 2.76 | 2.91 | 2.76 | 2.82 | 2.65M | 0.00% |
| 2026-06-09 | 2.73 | 2.92 | 2.65 | 2.82 | 8.70M | +4.83% |
| 2026-06-08 | 2.74 | 2.75 | 2.61 | 2.69 | 3.34M | +0.37% |
| 2026-06-05 | 2.92 | 2.94 | 2.67 | 2.68 | 4.61M | -9.46% |
| 2026-06-04 | 3.13 | 3.25 | 2.94 | 2.96 | 3.89M | -5.13% |
| 2026-06-03 | 3.23 | 3.25 | 3.08 | 3.12 | 2.57M | -3.70% |
| 2026-06-02 | 3.15 | 3.28 | 3.05 | 3.24 | 2.82M | +0.93% |
| 2026-06-01 | 3.29 | 3.38 | 3.14 | 3.21 | 3.38M | -2.73% |
| 2026-05-29 | 3.13 | 3.33 | 3.07 | 3.30 | 5.00M | +5.43% |
| 2026-05-28 | 3.04 | 3.19 | 2.98 | 3.13 | 6.14M | +2.29% |
| 2026-05-27 | 3.06 | 3.23 | 3.01 | 3.06 | 3.48M | +0.33% |
| 2026-05-26 | 3.10 | 3.17 | 2.97 | 3.05 | 4.02M | -0.65% |
| 2026-05-22 | 3.16 | 3.24 | 3.06 | 3.07 | 4.15M | -2.54% |
| 2026-05-21 | 3.05 | 3.18 | 3.01 | 3.15 | 1.79M | +1.29% |
| 2026-05-20 | 3.11 | 3.17 | 3.06 | 3.11 | 2.90M | +1.63% |
| 2026-05-19 | 3.00 | 3.15 | 2.91 | 3.06 | 3.33M | +0.66% |
| 2026-05-18 | 3.07 | 3.15 | 2.98 | 3.04 | 2.91M | -0.98% |
| 2026-05-15 | 3.05 | 3.11 | 2.96 | 3.07 | 3.70M | -2.23% |
| 2026-05-14 | 3.23 | 3.28 | 3.08 | 3.14 | 22.75M | -1.88% |
| 2026-05-13 | 3.21 | 3.30 | 3.05 | 3.20 | 4.05M | -1.84% |
| 2026-05-12 | 3.52 | 3.58 | 3.25 | 3.26 | 4.47M | -8.43% |
| 2026-05-11 | 3.62 | 3.75 | 3.51 | 3.56 | 2.24M | +1.42% |
| 2026-05-08 | 3.45 | 3.56 | 3.45 | 3.51 | 1.60M | +0.29% |
| 2026-05-07 | 3.62 | 3.62 | 3.44 | 3.50 | 2.12M | -3.85% |
| 2026-05-06 | 3.49 | 3.71 | 3.48 | 3.64 | 3.22M | +4.30% |
| 2026-05-05 | 3.47 | 3.55 | 3.37 | 3.49 | 1.61M | +2.35% |
| 2026-05-04 | 3.25 | 3.42 | 3.25 | 3.41 | 1.76M | +4.28% |
| 2026-05-01 | 3.29 | 3.32 | 3.18 | 3.27 | 1.57M | -0.61% |
| 2026-04-30 | 3.27 | 3.41 | 3.22 | 3.29 | 2.81M | +1.23% |
| 2026-04-29 | 3.33 | 3.33 | 3.04 | 3.25 | 3.96M | -2.99% |
| 2026-04-28 | 3.26 | 3.38 | 3.25 | 3.35 | 2.32M | +2.76% |
| 2026-04-27 | 3.28 | 3.46 | 3.19 | 3.26 | 2.84M | -0.91% |
| 2026-04-24 | 3.44 | 3.46 | 3.24 | 3.29 | 2.69M | -4.36% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SANA — Frequently Asked Questions
Quick answers to the most common questions about buying SANA stock.
How has SANA stock performed recently?
SANA returned +32.9% over the past year, beating its 5-year annualized CAGR of -26.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SANA's all-time high price?
Sana Biotechnology, Inc. reached $44.60 on 2021-02-10. The 52-week high is $6.55. Current 1-year return of +32.9% places the stock closer to historical peaks.
Where can I download SANA historical price data?
This page provides SANA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.