SAIHEAT Limited (SAIH) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +2.9%
- 3M
- +35.6%
- YTD
- +21.3%
- 1Y
- +49.9%
- 3Y
- -16.3%
- 5Y
- -39.4%
Loading 10-year price history...
SAIH Historical Performance
SAIH Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +1.6%
- 2022 annual price return
- -79.6%
- 2023 annual price return
- -46.6%
- 2024 annual price return
- -30.0%
- 2025 annual price return
- -19.9%
- 2026 annual price return
- -32.3%
SAIH Stock Price Trajectory (2021–2026)
As of July 8, 2026, SAIHEAT Limited (SAIH) trades at $11.80, representing a +49.9% return over the past year. The stock has delivered a -91.8% total return over five years (-39.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $189.00 on April 26, 2022. From this peak, SAIH has corrected -93.8%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CODA (+14.4% 1Y), ERII (-31.7% 1Y), and FWRD (-51.1% 1Y), SAIH has underperformed the peer group average. Compare SAIH vs CODA →
SAIH Historical Price Data · from 2021
Rows 1–50 of 1,188| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 11.60 | 11.97 | 11.60 | 11.80 | 2K | -1.42% |
| 2026-07-06 | 11.97 | 11.97 | 11.60 | 11.97 | 736 | +3.95% |
| 2026-07-02 | 11.74 | 11.74 | 11.52 | 11.52 | 623 | -3.56% |
| 2026-07-01 | 11.94 | 11.94 | 11.94 | 11.94 | 619 | +4.01% |
| 2026-06-30 | 11.60 | 11.60 | 11.48 | 11.48 | 943 | -4.17% |
| 2026-06-29 | 12.50 | 12.50 | 11.98 | 11.98 | 809 | +3.01% |
| 2026-06-25 | 11.00 | 11.67 | 11.00 | 11.63 | 4K | -2.60% |
| 2026-06-24 | 11.50 | 11.99 | 11.00 | 11.94 | 5K | -0.50% |
| 2026-06-23 | 12.00 | 12.00 | 12.00 | 12.00 | 446 | 0.00% |
| 2026-06-22 | 12.50 | 12.50 | 10.35 | 12.00 | 9K | -4.00% |
| 2026-06-18 | 12.60 | 12.84 | 11.80 | 12.50 | 3K | -3.22% |
| 2026-06-17 | 12.10 | 12.92 | 12.10 | 12.92 | 1K | -0.65% |
| 2026-06-16 | 11.95 | 13.00 | 11.90 | 13.00 | 2K | +8.60% |
| 2026-06-15 | 11.42 | 11.97 | 11.40 | 11.97 | 917 | +1.61% |
| 2026-06-12 | 10.80 | 11.78 | 10.80 | 11.78 | 20 | +5.18% |
| 2026-06-11 | 10.50 | 11.39 | 10.50 | 11.20 | 5K | +0.67% |
| 2026-06-10 | 10.76 | 12.00 | 10.76 | 11.13 | 2K | +3.39% |
| 2026-06-09 | 11.32 | 11.32 | 10.66 | 10.76 | 662 | -6.19% |
| 2026-06-08 | 11.47 | 11.47 | 11.47 | 11.47 | 365 | +4.56% |
| 2026-06-05 | 10.41 | 10.97 | 10.02 | 10.97 | 7K | -0.27% |
| 2026-06-04 | 10.51 | 12.30 | 10.51 | 11.00 | 5K | +4.56% |
| 2026-06-03 | 10.53 | 10.55 | 10.52 | 10.52 | 1K | +0.19% |
| 2026-06-02 | 10.67 | 11.31 | 10.50 | 10.50 | 3 | -2.05% |
| 2026-06-01 | 11.69 | 11.69 | 10.69 | 10.72 | 87 | +0.37% |
| 2026-05-29 | 11.24 | 11.99 | 10.68 | 10.68 | 6K | -4.29% |
| 2026-05-28 | 11.16 | 11.16 | 11.16 | 11.16 | 287 | -0.01% |
| 2026-05-27 | 11.15 | 11.16 | 11.15 | 11.16 | 2K | +0.09% |
| 2026-05-26 | 11.20 | 11.33 | 11.15 | 11.15 | 6K | -2.66% |
| 2026-05-22 | 11.68 | 11.68 | 11.46 | 11.46 | 406 | 0.00% |
| 2026-05-21 | 11.60 | 11.60 | 11.21 | 11.46 | 0 | -1.76% |
| 2026-05-20 | 11.70 | 11.93 | 11.19 | 11.66 | 4 | -0.51% |
| 2026-05-19 | 11.33 | 11.72 | 11.19 | 11.72 | 3K | +1.82% |
| 2026-05-18 | 11.74 | 12.00 | 11.19 | 11.51 | 3K | 0.00% |
| 2026-05-15 | 11.29 | 11.74 | 11.29 | 11.51 | 999 | -2.04% |
| 2026-05-14 | 11.76 | 12.03 | 11.75 | 11.75 | 4K | -2.08% |
| 2026-05-13 | 11.69 | 12.30 | 11.20 | 12.00 | 5K | +4.35% |
| 2026-05-12 | 11.64 | 11.70 | 11.00 | 11.50 | 3K | -3.36% |
| 2026-05-11 | 11.30 | 11.90 | 11.15 | 11.90 | 8K | +5.31% |
| 2026-05-08 | 10.74 | 11.30 | 10.74 | 11.30 | 920 | +1.35% |
| 2026-05-07 | 11.15 | 11.15 | 11.05 | 11.15 | 1K | +0.09% |
| 2026-05-06 | 11.37 | 11.42 | 10.84 | 11.14 | 828 | +2.96% |
| 2026-05-05 | 10.86 | 11.10 | 10.82 | 10.82 | 1K | -0.28% |
| 2026-05-04 | 11.00 | 11.00 | 10.83 | 10.85 | 2K | -1.09% |
| 2026-05-01 | 11.01 | 11.27 | 10.65 | 10.97 | 6 | -0.72% |
| 2026-04-30 | 10.79 | 11.05 | 10.79 | 11.05 | 544 | +2.08% |
| 2026-04-29 | 11.00 | 11.00 | 10.82 | 10.82 | 1K | -1.77% |
| 2026-04-28 | 11.09 | 11.30 | 10.58 | 11.02 | 2K | +3.86% |
| 2026-04-27 | 10.61 | 10.61 | 10.61 | 10.61 | 1K | -10.01% |
| 2026-04-24 | 10.79 | 11.87 | 10.60 | 11.79 | 959 | +9.67% |
| 2026-04-23 | 10.78 | 11.00 | 10.75 | 10.75 | 5K | -0.23% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SAIH — Frequently Asked Questions
Quick answers to the most common questions about buying SAIH stock.
How has SAIH stock performed recently?
SAIH returned +49.9% over the past year, beating its 5-year annualized CAGR of -39.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SAIH's all-time high price?
SAIHEAT Limited reached $189.00 on 2022-04-26. The 52-week high is $15.41. Current 1-year return of +49.9% places the stock closer to historical peaks.
Where can I download SAIH historical price data?
This page provides SAIH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.