Science Applications International Corporation (SAIC) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +1.3%
- 3M
- +15.2%
- YTD
- +13.3%
- 1Y
- -2.4%
- 3Y
- +0.6%
- 5Y
- +5.7%
Loading 10-year price history...
SAIC Historical Performance
SAIC Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +5.2%
- 2014 annual price return
- +51.7%
- 2015 annual price return
- -7.5%
- 2016 annual price return
- +93.7%
- 2017 annual price return
- -8.9%
- 2018 annual price return
- -17.9%
- 2019 annual price return
- +37.4%
- 2020 annual price return
- +8.1%
- 2021 annual price return
- -9.8%
- 2022 annual price return
- +29.8%
- 2023 annual price return
- +13.0%
- 2024 annual price return
- -10.3%
- 2025 annual price return
- -10.2%
- 2026 annual price return
- -8.9%
SAIC Stock Price Trajectory (2013–2026)
As of July 7, 2026, Science Applications International Corporation (SAIC) trades at $114.70, representing a -2.4% return over the past year. The stock has delivered a +40.3% total return over five years (+5.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $156.34 on November 6, 2024. From this peak, SAIC has corrected -26.6%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers LDOS (-33.9% 1Y), CACI (+0.0% 1Y), and BAH (-43.6% 1Y), SAIC has underperformed the peer group average. Compare SAIC vs LDOS →
SAIC Historical Price Data · from 2013
Rows 1–50 of 3,220| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 110.63 | 115.00 | 109.73 | 114.70 | 784K | +3.37% |
| 2026-07-02 | 105.94 | 111.06 | 105.17 | 110.96 | 484K | +5.21% |
| 2026-07-01 | 110.65 | 113.00 | 105.22 | 105.47 | 783K | -4.47% |
| 2026-06-30 | 112.59 | 113.70 | 110.00 | 110.41 | 552K | -2.26% |
| 2026-06-29 | 111.50 | 113.15 | 110.50 | 112.96 | 573K | +2.42% |
| 2026-06-26 | 107.58 | 110.80 | 107.40 | 110.29 | 0 | +3.43% |
| 2026-06-25 | 108.47 | 111.20 | 105.52 | 106.63 | 535K | -1.70% |
| 2026-06-24 | 105.31 | 108.54 | 104.78 | 108.47 | 908K | +3.15% |
| 2026-06-23 | 102.76 | 105.34 | 101.74 | 105.16 | 594K | +4.53% |
| 2026-06-22 | 102.23 | 103.54 | 98.34 | 100.60 | 707K | -1.75% |
| 2026-06-18 | 106.73 | 106.78 | 101.50 | 102.39 | 1.19M | -4.07% |
| 2026-06-17 | 106.00 | 110.33 | 105.17 | 106.73 | 575K | -1.97% |
| 2026-06-16 | 109.29 | 110.31 | 107.14 | 108.87 | 504K | -0.48% |
| 2026-06-15 | 113.05 | 113.05 | 108.73 | 109.39 | 520K | -3.88% |
| 2026-06-12 | 115.48 | 115.85 | 113.65 | 113.81 | 437K | -0.97% |
| 2026-06-11 | 113.52 | 116.72 | 112.73 | 114.93 | 501K | +0.61% |
| 2026-06-10 | 114.38 | 115.87 | 113.31 | 114.23 | 383K | +0.13% |
| 2026-06-09 | 113.12 | 114.55 | 111.32 | 114.08 | 401K | +0.78% |
| 2026-06-08 | 113.66 | 116.59 | 112.55 | 113.20 | 435K | -1.01% |
| 2026-06-05 | 117.26 | 118.17 | 113.44 | 114.35 | 484K | -1.90% |
| 2026-06-04 | 116.45 | 118.42 | 114.14 | 116.57 | 427K | +1.60% |
| 2026-06-03 | 113.31 | 115.17 | 109.27 | 114.73 | 620K | +1.21% |
| 2026-06-02 | 113.40 | 114.44 | 108.78 | 113.36 | 880K | -1.29% |
| 2026-06-01 | 120.00 | 123.41 | 112.16 | 114.84 | 1.84M | +10.21% |
| 2026-05-29 | 103.31 | 106.02 | 102.52 | 104.20 | 805K | +0.48% |
| 2026-05-28 | 101.50 | 105.41 | 100.33 | 103.70 | 483K | +2.01% |
| 2026-05-27 | 100.83 | 102.15 | 100.08 | 101.66 | 549K | +0.30% |
| 2026-05-26 | 99.14 | 102.45 | 98.19 | 101.36 | 506K | +1.35% |
| 2026-05-22 | 96.30 | 100.08 | 95.60 | 100.01 | 400K | +3.99% |
| 2026-05-21 | 95.88 | 96.80 | 94.54 | 96.17 | 306K | -0.38% |
| 2026-05-20 | 94.79 | 96.65 | 93.07 | 96.54 | 419K | +1.28% |
| 2026-05-19 | 96.41 | 98.29 | 94.91 | 95.32 | 572K | -0.72% |
| 2026-05-18 | 92.71 | 96.88 | 92.03 | 96.01 | 509K | +3.31% |
| 2026-05-15 | 92.91 | 93.72 | 92.12 | 92.93 | 342K | +0.30% |
| 2026-05-14 | 90.49 | 92.83 | 89.99 | 92.65 | 371K | +2.48% |
| 2026-05-13 | 93.24 | 93.66 | 87.12 | 90.41 | 550K | -3.82% |
| 2026-05-12 | 93.32 | 95.17 | 93.32 | 94.00 | 393K | +1.46% |
| 2026-05-11 | 92.84 | 93.53 | 91.42 | 92.65 | 478K | -1.36% |
| 2026-05-08 | 93.74 | 94.86 | 91.17 | 93.93 | 466K | -0.20% |
| 2026-05-07 | 94.45 | 96.17 | 93.00 | 94.12 | 584K | -0.25% |
| 2026-05-06 | 94.73 | 95.27 | 92.81 | 94.36 | 444K | -1.29% |
| 2026-05-05 | 97.05 | 98.45 | 94.30 | 95.59 | 462K | -1.34% |
| 2026-05-04 | 95.60 | 98.43 | 94.94 | 96.89 | 208K | +1.02% |
| 2026-05-01 | 97.72 | 98.19 | 95.65 | 95.91 | 366K | -0.89% |
| 2026-04-30 | 95.08 | 96.91 | 94.62 | 96.77 | 417K | +1.72% |
| 2026-04-29 | 95.67 | 95.88 | 94.00 | 95.13 | 388K | +0.26% |
| 2026-04-28 | 94.73 | 95.76 | 92.94 | 94.88 | 395K | +1.16% |
| 2026-04-27 | 95.71 | 97.57 | 93.64 | 93.79 | 553K | -1.90% |
| 2026-04-24 | 95.27 | 96.52 | 94.38 | 95.61 | 394K | +0.36% |
| 2026-04-23 | 95.25 | 95.49 | 93.87 | 95.27 | 490K | -0.46% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SAIC — Frequently Asked Questions
Quick answers to the most common questions about buying SAIC stock.
How has SAIC stock performed recently?
SAIC declined -2.4% over the past year, below its 5-year annualized CAGR of +5.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SAIC's all-time high price?
Science Applications International Corporation reached $156.34 on 2024-11-06. The 52-week high is $123.41. Current 1-year return of -2.4% places the stock further from historical peaks.
Where can I download SAIC historical price data?
This page provides SAIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.