XCF Global, Inc. Class A Common Stock (SAFX) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +23.0%
- 3M
- +15.1%
- YTD
- +74.4%
- 1Y
- -70.2%
- 3Y
- -66.1%
- 5Y
- -47.7%
Loading 10-year price history...
SAFX Historical Performance
SAFX Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -97.7%
- 2026 annual price return
- -22.6%
SAFX Stock Price Trajectory (2025–2026)
As of July 8, 2026, XCF Global, Inc. Class A Common Stock (SAFX) trades at $0.47, representing a -70.2% return over the past year. The stock has delivered a -96.1% total return over five years (-47.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $45.90 on June 9, 2025. From this peak, SAFX has corrected -99.0%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers IMXI (+42.3% 1Y), QXO (-29.7% 1Y), and FLYW (+55.6% 1Y), SAFX has underperformed the peer group average. Compare SAFX vs IMXI →
SAFX Historical Price Data · from 2025
Rows 1–50 of 274| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.45 | 0.47 | 0.44 | 0.47 | 1.59M | +4.84% |
| 2026-07-06 | 0.43 | 0.50 | 0.42 | 0.45 | 4.60M | +5.94% |
| 2026-07-02 | 0.44 | 0.44 | 0.41 | 0.42 | 1.83M | -3.09% |
| 2026-07-01 | 0.45 | 0.46 | 0.41 | 0.43 | 2.96M | -1.61% |
| 2026-06-30 | 0.42 | 0.46 | 0.40 | 0.44 | 4.78M | +6.11% |
| 2026-06-29 | 0.38 | 0.42 | 0.38 | 0.42 | 380K | +9.88% |
| 2026-06-26 | 0.49 | 0.51 | 0.36 | 0.38 | 8.42M | -25.79% |
| 2026-06-25 | 0.43 | 0.54 | 0.43 | 0.51 | 7.85M | +18.79% |
| 2026-06-24 | 0.46 | 0.48 | 0.42 | 0.43 | 2.16M | -5.94% |
| 2026-06-23 | 0.49 | 0.50 | 0.45 | 0.46 | 2.45M | -4.86% |
| 2026-06-22 | 0.42 | 0.48 | 0.40 | 0.48 | 3.53M | +15.33% |
| 2026-06-18 | 0.41 | 0.42 | 0.40 | 0.42 | 4.66M | +0.63% |
| 2026-06-17 | 0.35 | 0.42 | 0.35 | 0.41 | 4.04M | +14.99% |
| 2026-06-16 | 0.35 | 0.37 | 0.32 | 0.36 | 5.00M | +5.39% |
| 2026-06-15 | 0.36 | 0.36 | 0.34 | 0.34 | 400K | +0.35% |
| 2026-06-12 | 0.39 | 0.43 | 0.34 | 0.34 | 6.70M | -18.37% |
| 2026-06-11 | 0.37 | 0.42 | 0.34 | 0.42 | 6.62M | +9.98% |
| 2026-06-10 | 0.37 | 0.41 | 0.36 | 0.38 | 6.02M | +2.35% |
| 2026-06-09 | 0.39 | 0.39 | 0.35 | 0.37 | 3.30M | -2.66% |
| 2026-06-08 | 0.39 | 0.41 | 0.38 | 0.38 | 3.90M | -5.49% |
| 2026-06-05 | 0.45 | 0.46 | 0.39 | 0.40 | 3.73M | -8.63% |
| 2026-06-04 | 0.47 | 0.48 | 0.40 | 0.44 | 5.11M | -2.18% |
| 2026-06-03 | 0.58 | 0.58 | 0.45 | 0.45 | 6.22M | -17.84% |
| 2026-06-02 | 0.50 | 0.58 | 0.49 | 0.55 | 4.91M | +11.78% |
| 2026-06-01 | 0.52 | 0.54 | 0.49 | 0.49 | 4.52M | -1.23% |
| 2026-05-29 | 0.47 | 0.51 | 0.46 | 0.50 | 5.99M | +10.71% |
| 2026-05-28 | 0.45 | 0.47 | 0.43 | 0.45 | 2.76M | +3.63% |
| 2026-05-27 | 0.43 | 0.46 | 0.43 | 0.43 | 2.27M | -3.76% |
| 2026-05-26 | 0.46 | 0.49 | 0.45 | 0.45 | 2.64M | -0.18% |
| 2026-05-22 | 0.44 | 0.49 | 0.43 | 0.45 | 181K | +2.65% |
| 2026-05-21 | 0.41 | 0.44 | 0.40 | 0.44 | 2.26M | +10.96% |
| 2026-05-20 | 0.41 | 0.42 | 0.39 | 0.40 | 1.76M | -5.43% |
| 2026-05-19 | 0.39 | 0.44 | 0.37 | 0.42 | 2.98M | +6.23% |
| 2026-05-18 | 0.42 | 0.42 | 0.39 | 0.39 | 2.68M | -5.68% |
| 2026-05-15 | 0.43 | 0.45 | 0.41 | 0.42 | 2.86M | -3.54% |
| 2026-05-14 | 0.39 | 0.45 | 0.37 | 0.43 | 4.73M | +9.05% |
| 2026-05-13 | 0.41 | 0.42 | 0.39 | 0.40 | 3.32M | -2.24% |
| 2026-05-12 | 0.43 | 0.47 | 0.40 | 0.41 | 3.28M | -7.23% |
| 2026-05-11 | 0.41 | 0.44 | 0.41 | 0.44 | 2.56M | +3.60% |
| 2026-05-08 | 0.44 | 0.44 | 0.39 | 0.42 | 3.88M | +2.73% |
| 2026-05-07 | 0.49 | 0.52 | 0.41 | 0.41 | 12.97M | -8.77% |
| 2026-05-06 | 0.48 | 0.51 | 0.45 | 0.45 | 5.67M | -3.47% |
| 2026-05-05 | 0.57 | 0.58 | 0.46 | 0.47 | 12.31M | -20.58% |
| 2026-05-04 | 0.51 | 0.64 | 0.51 | 0.59 | 34.97M | +17.41% |
| 2026-05-01 | 0.40 | 0.59 | 0.38 | 0.50 | 45.05M | +25.11% |
| 2026-04-30 | 0.36 | 0.42 | 0.35 | 0.40 | 7.33M | +8.26% |
| 2026-04-29 | 0.37 | 0.38 | 0.34 | 0.37 | 6.71M | -1.04% |
| 2026-04-28 | 0.40 | 0.44 | 0.36 | 0.37 | 77.59M | +3.12% |
| 2026-04-27 | 0.35 | 0.38 | 0.34 | 0.36 | 3.98M | +6.41% |
| 2026-04-24 | 0.36 | 0.37 | 0.34 | 0.34 | 3.63M | -8.15% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SAFX — Frequently Asked Questions
Quick answers to the most common questions about buying SAFX stock.
How has SAFX stock performed recently?
SAFX declined -70.2% over the past year, below its 5-year annualized CAGR of -47.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SAFX's all-time high price?
XCF Global, Inc. Class A Common Stock reached $45.90 on 2025-06-09. The 52-week high is $3.59. Current 1-year return of -70.2% places the stock further from historical peaks.
Where can I download SAFX historical price data?
This page provides SAFX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.