Safety Insurance Group, Inc. (SAFT) Stock Price History
Historical prices from 2002 to 2026
- 1M
- +12.1%
- 3M
- +5.8%
- YTD
- +3.4%
- 1Y
- +3.5%
- 3Y
- +4.5%
- 5Y
- +0.4%
Loading 10-year price history...
SAFT Historical Performance
SAFT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +11.5%
- 2003 annual price return
- +20.1%
- 2004 annual price return
- +84.2%
- 2005 annual price return
- +29.7%
- 2006 annual price return
- +27.2%
- 2007 annual price return
- -28.0%
- 2008 annual price return
- +5.2%
- 2009 annual price return
- -5.6%
- 2010 annual price return
- +28.9%
- 2011 annual price return
- -18.0%
- 2012 annual price return
- +12.1%
- 2013 annual price return
- +20.1%
- 2014 annual price return
- +15.4%
- 2015 annual price return
- -10.9%
- 2016 annual price return
- +31.3%
- 2017 annual price return
- +9.4%
- 2018 annual price return
- +4.2%
- 2019 annual price return
- +14.3%
- 2020 annual price return
- -16.0%
- 2021 annual price return
- +9.2%
- 2022 annual price return
- -0.5%
- 2023 annual price return
- -12.2%
- 2024 annual price return
- +7.1%
- 2025 annual price return
- -5.6%
- 2026 annual price return
- +2.5%
SAFT Stock Price Trajectory (2002–2026)
As of July 8, 2026, Safety Insurance Group, Inc. (SAFT) trades at $78.28, representing a +3.5% return over the past year. The stock has delivered a +25.8% total return over five years (+0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $103.96 on September 27, 2019. From this peak, SAFT has corrected -24.7%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ERIE (-24.9% 1Y), KMPR (-53.2% 1Y), and PLMR (-0.0% 1Y), SAFT has underperformed the peer group average. Compare SAFT vs ERIE →
SAFT Historical Price Data · from 2002
Rows 1–50 of 5,941| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 77.32 | 78.94 | 77.16 | 78.28 | 104K | +1.40% |
| 2026-07-06 | 77.09 | 77.45 | 76.14 | 77.20 | 86K | -0.35% |
| 2026-07-02 | 76.36 | 77.80 | 74.98 | 77.47 | 114K | +1.59% |
| 2026-07-01 | 75.31 | 76.93 | 74.86 | 76.26 | 156K | +1.87% |
| 2026-06-30 | 75.13 | 75.13 | 74.20 | 74.86 | 81K | -0.23% |
| 2026-06-29 | 74.67 | 75.53 | 74.39 | 75.03 | 131K | -0.24% |
| 2026-06-26 | 73.50 | 75.44 | 73.46 | 75.21 | 0 | +3.75% |
| 2026-06-25 | 73.12 | 74.08 | 72.14 | 72.49 | 99K | -1.47% |
| 2026-06-24 | 72.74 | 74.04 | 72.62 | 73.57 | 82K | +1.14% |
| 2026-06-23 | 71.39 | 72.98 | 71.15 | 72.74 | 92K | +3.00% |
| 2026-06-22 | 70.38 | 71.70 | 70.33 | 70.62 | 127K | +0.13% |
| 2026-06-18 | 71.44 | 71.44 | 69.91 | 70.53 | 229K | -0.37% |
| 2026-06-17 | 71.15 | 71.15 | 70.33 | 70.79 | 195K | -0.11% |
| 2026-06-16 | 71.50 | 71.76 | 70.39 | 70.87 | 97K | -0.83% |
| 2026-06-15 | 71.64 | 71.77 | 71.06 | 71.46 | 45K | -0.49% |
| 2026-06-12 | 71.50 | 72.04 | 71.31 | 71.81 | 89K | -0.08% |
| 2026-06-11 | 72.14 | 72.21 | 71.48 | 71.87 | 105K | +0.28% |
| 2026-06-10 | 71.02 | 72.18 | 71.00 | 71.67 | 175K | +1.53% |
| 2026-06-09 | 70.09 | 71.41 | 69.71 | 70.59 | 197K | +1.12% |
| 2026-06-08 | 70.60 | 70.60 | 69.74 | 69.81 | 111K | -0.65% |
| 2026-06-05 | 69.01 | 71.05 | 69.01 | 70.27 | 155K | +2.82% |
| 2026-06-04 | 69.13 | 70.00 | 68.20 | 68.34 | 102K | +0.21% |
| 2026-06-03 | 68.66 | 69.32 | 67.92 | 68.19 | 108K | -1.61% |
| 2026-06-02 | 68.68 | 69.87 | 68.30 | 69.31 | 113K | +0.17% |
| 2026-06-01 | 69.08 | 69.98 | 68.23 | 69.19 | 136K | -1.40% |
| 2026-05-29 | 70.52 | 70.64 | 69.62 | 70.17 | 115K | -0.43% |
| 2026-05-28 | 71.31 | 71.32 | 70.03 | 70.47 | 67K | -1.11% |
| 2026-05-27 | 72.13 | 72.71 | 70.79 | 71.26 | 62K | -1.40% |
| 2026-05-26 | 72.77 | 73.23 | 71.97 | 72.27 | 69K | -0.62% |
| 2026-05-22 | 73.21 | 73.65 | 72.72 | 72.72 | 74K | -0.70% |
| 2026-05-21 | 71.79 | 73.66 | 71.79 | 73.23 | 70K | +0.49% |
| 2026-05-20 | 72.53 | 73.90 | 72.38 | 72.87 | 43K | +0.19% |
| 2026-05-19 | 71.99 | 73.55 | 71.89 | 72.73 | 54K | +0.29% |
| 2026-05-18 | 71.08 | 73.14 | 71.08 | 72.52 | 66K | +2.10% |
| 2026-05-15 | 71.27 | 72.09 | 70.37 | 71.03 | 84K | -0.14% |
| 2026-05-14 | 70.26 | 71.58 | 70.26 | 71.13 | 71K | +2.05% |
| 2026-05-13 | 70.34 | 70.97 | 69.06 | 69.70 | 72K | -0.94% |
| 2026-05-12 | 70.86 | 71.04 | 69.82 | 70.36 | 89K | -0.69% |
| 2026-05-11 | 71.60 | 72.09 | 70.57 | 70.85 | 91K | -0.81% |
| 2026-05-08 | 71.91 | 72.99 | 70.90 | 71.43 | 84K | -1.98% |
| 2026-05-07 | 72.47 | 73.09 | 69.08 | 72.87 | 154K | -1.92% |
| 2026-05-06 | 74.48 | 74.77 | 73.63 | 74.30 | 80K | -0.12% |
| 2026-05-05 | 75.70 | 76.62 | 74.39 | 74.39 | 93K | -1.20% |
| 2026-05-04 | 75.01 | 76.83 | 74.93 | 75.29 | 78K | -0.44% |
| 2026-05-01 | 75.82 | 76.47 | 75.54 | 75.62 | 91K | +0.61% |
| 2026-04-30 | 74.84 | 75.61 | 74.81 | 75.16 | 70K | -0.31% |
| 2026-04-29 | 76.83 | 76.83 | 75.22 | 75.39 | 74K | -2.37% |
| 2026-04-28 | 76.96 | 77.78 | 76.58 | 77.22 | 72K | +0.97% |
| 2026-04-27 | 76.05 | 77.06 | 75.65 | 76.48 | 68K | +0.58% |
| 2026-04-24 | 75.65 | 76.70 | 75.63 | 76.04 | 61K | -0.09% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SAFT — Frequently Asked Questions
Quick answers to the most common questions about buying SAFT stock.
How has SAFT stock performed recently?
SAFT returned +3.5% over the past year, beating its 5-year annualized CAGR of +0.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SAFT's all-time high price?
Safety Insurance Group, Inc. reached $103.96 on 2019-09-27. The 52-week high is $81.49. Current 1-year return of +3.5% places the stock closer to historical peaks.
Where can I download SAFT historical price data?
This page provides SAFT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.