SAB Biotherapeutics, Inc. (SABS) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +15.3%
- 3M
- +1.8%
- YTD
- +4.0%
- 1Y
- +100.0%
- 3Y
- -20.2%
- 5Y
- -47.6%
Loading 10-year price history...
SABS Historical Performance
SABS Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -23.1%
- 2022 annual price return
- -93.1%
- 2023 annual price return
- +5.8%
- 2024 annual price return
- -45.9%
- 2025 annual price return
- +0.8%
- 2026 annual price return
- +8.8%
SABS Stock Price Trajectory (2021–2026)
As of July 7, 2026, SAB Biotherapeutics, Inc. (SABS) trades at $3.92, representing a +100.0% return over the past year. The stock has delivered a -96.1% total return over five years (-47.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $129.00 on October 22, 2021. From this peak, SABS has corrected -97.0%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IMVT (+135.1% 1Y), ARGX (+67.9% 1Y), and HALO (+49.0% 1Y), SABS has underperformed the peer group average. Compare SABS vs IMVT →
SABS Historical Price Data · from 2021
Rows 1–50 of 1,357| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 3.94 | 4.07 | 3.87 | 3.92 | 698K | 0.00% |
| 2026-07-02 | 3.91 | 4.04 | 3.85 | 3.92 | 265K | +1.03% |
| 2026-07-01 | 3.90 | 3.93 | 3.81 | 3.88 | 302K | -0.51% |
| 2026-06-30 | 3.90 | 4.01 | 3.87 | 3.90 | 408K | 0.00% |
| 2026-06-29 | 3.85 | 4.02 | 3.85 | 3.90 | 593K | +2.63% |
| 2026-06-26 | 3.81 | 3.95 | 3.68 | 3.80 | 0 | -1.81% |
| 2026-06-25 | 3.88 | 3.99 | 3.85 | 3.87 | 354K | +0.91% |
| 2026-06-24 | 4.02 | 4.04 | 3.83 | 3.83 | 560K | -0.90% |
| 2026-06-23 | 3.89 | 4.00 | 3.86 | 3.87 | 395K | -1.53% |
| 2026-06-22 | 3.96 | 4.09 | 3.90 | 3.93 | 737K | -1.75% |
| 2026-06-18 | 3.93 | 4.10 | 3.85 | 4.00 | 2.36M | +3.63% |
| 2026-06-17 | 3.72 | 3.89 | 3.66 | 3.86 | 710K | +5.46% |
| 2026-06-16 | 3.91 | 4.00 | 3.66 | 3.66 | 1.91M | -6.15% |
| 2026-06-15 | 3.52 | 3.99 | 3.52 | 3.90 | 5.96M | +17.12% |
| 2026-06-12 | 3.40 | 3.55 | 3.33 | 3.33 | 347K | -1.48% |
| 2026-06-11 | 3.34 | 3.40 | 3.30 | 3.38 | 239K | +2.11% |
| 2026-06-10 | 3.35 | 3.45 | 3.31 | 3.31 | 213K | -1.49% |
| 2026-06-09 | 3.44 | 3.50 | 3.35 | 3.36 | 361K | -1.18% |
| 2026-06-08 | 3.40 | 3.44 | 3.33 | 3.40 | 349K | +0.59% |
| 2026-06-05 | 3.47 | 3.47 | 3.28 | 3.38 | 33K | -2.59% |
| 2026-06-04 | 3.35 | 3.50 | 3.32 | 3.47 | 304K | +3.27% |
| 2026-06-03 | 3.47 | 3.49 | 3.32 | 3.36 | 327K | -3.45% |
| 2026-06-02 | 3.50 | 3.54 | 3.41 | 3.48 | 465K | +1.16% |
| 2026-06-01 | 3.71 | 3.74 | 3.41 | 3.44 | 503K | -4.44% |
| 2026-05-29 | 3.56 | 3.64 | 3.52 | 3.60 | 223K | +0.84% |
| 2026-05-28 | 3.59 | 3.65 | 3.55 | 3.57 | 134K | -0.83% |
| 2026-05-27 | 3.78 | 3.84 | 3.59 | 3.60 | 280K | -5.51% |
| 2026-05-26 | 3.89 | 3.92 | 3.73 | 3.81 | 444K | -2.31% |
| 2026-05-22 | 3.85 | 3.97 | 3.85 | 3.90 | 318K | +2.36% |
| 2026-05-21 | 3.65 | 3.82 | 3.59 | 3.81 | 368K | +3.53% |
| 2026-05-20 | 3.70 | 3.85 | 3.67 | 3.68 | 564K | +3.66% |
| 2026-05-19 | 3.54 | 3.60 | 3.40 | 3.55 | 482K | -0.28% |
| 2026-05-18 | 3.68 | 3.74 | 3.44 | 3.56 | 770K | -3.78% |
| 2026-05-15 | 3.84 | 3.88 | 3.59 | 3.70 | 939K | -4.88% |
| 2026-05-14 | 4.03 | 4.12 | 3.79 | 3.89 | 707K | -1.77% |
| 2026-05-13 | 3.62 | 4.04 | 3.57 | 3.96 | 753K | +9.39% |
| 2026-05-12 | 3.80 | 3.81 | 3.55 | 3.62 | 825K | -2.69% |
| 2026-05-11 | 4.21 | 4.27 | 3.67 | 3.72 | 2.62M | -9.49% |
| 2026-05-08 | 4.16 | 4.59 | 3.79 | 4.11 | 5.27M | +0.49% |
| 2026-05-07 | 4.38 | 4.45 | 3.77 | 4.09 | 3.27M | +7.63% |
| 2026-05-06 | 3.73 | 3.98 | 3.63 | 3.80 | 709K | +3.26% |
| 2026-05-05 | 3.66 | 3.70 | 3.55 | 3.68 | 361K | -0.27% |
| 2026-05-04 | 3.45 | 3.79 | 3.45 | 3.69 | 667K | +6.34% |
| 2026-05-01 | 3.72 | 3.82 | 3.46 | 3.47 | 626K | -7.22% |
| 2026-04-30 | 3.49 | 3.84 | 3.49 | 3.74 | 644K | +7.47% |
| 2026-04-29 | 3.51 | 3.58 | 3.41 | 3.48 | 322K | -1.42% |
| 2026-04-28 | 3.47 | 3.55 | 3.43 | 3.53 | 233K | +1.73% |
| 2026-04-27 | 3.52 | 3.65 | 3.44 | 3.47 | 424K | -1.42% |
| 2026-04-24 | 3.71 | 3.75 | 3.51 | 3.52 | 555K | -7.37% |
| 2026-04-23 | 3.99 | 4.07 | 3.79 | 3.80 | 465K | -4.76% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SABS — Frequently Asked Questions
Quick answers to the most common questions about buying SABS stock.
How has SABS stock performed recently?
SABS returned +100.0% over the past year, beating its 5-year annualized CAGR of -47.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SABS's all-time high price?
SAB Biotherapeutics, Inc. reached $129.00 on 2021-10-22. The 52-week high is $6.60. Current 1-year return of +100.0% places the stock closer to historical peaks.
Where can I download SABS historical price data?
This page provides SABS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.