Seabridge Gold Inc. (SA) Stock Price History
Historical prices from 2004 to 2026
- 1M
- -4.6%
- 3M
- -13.7%
- YTD
- -11.0%
- 1Y
- +72.2%
- 3Y
- +30.7%
- 5Y
- +8.3%
Loading 10-year price history...
SA Historical Performance
SA Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +5.2%
- 2005 annual price return
- +167.8%
- 2006 annual price return
- +44.7%
- 2007 annual price return
- +128.2%
- 2008 annual price return
- -58.2%
- 2009 annual price return
- +86.5%
- 2010 annual price return
- +21.2%
- 2011 annual price return
- -46.9%
- 2012 annual price return
- +5.3%
- 2013 annual price return
- -60.2%
- 2014 annual price return
- -7.7%
- 2015 annual price return
- +6.8%
- 2016 annual price return
- -7.4%
- 2017 annual price return
- +30.6%
- 2018 annual price return
- +16.1%
- 2019 annual price return
- +3.2%
- 2020 annual price return
- +53.0%
- 2021 annual price return
- -26.1%
- 2022 annual price return
- -21.9%
- 2023 annual price return
- -4.7%
- 2024 annual price return
- -3.9%
- 2025 annual price return
- +145.8%
- 2026 annual price return
- +31.9%
SA Stock Price Trajectory (2004–2026)
As of July 8, 2026, Seabridge Gold Inc. (SA) trades at $26.55, representing a +72.2% return over the past year. The stock has delivered a +49.3% total return over five years (+8.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $40.06 on March 2, 2026. From this peak, SA has corrected -33.7%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers NGD (+80.2% 1Y), OR (+10.5% 1Y), and TRX (+125.1% 1Y), SA has underperformed the peer group average. Compare SA vs NGD →
SA Historical Price Data · from 2004
Rows 1–50 of 5,589| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 27.15 | 27.41 | 25.50 | 26.55 | 799K | -3.10% |
| 2026-07-06 | 28.30 | 28.66 | 27.17 | 27.40 | 450K | -0.80% |
| 2026-07-02 | 26.71 | 28.32 | 26.71 | 27.62 | 718K | +5.78% |
| 2026-07-01 | 25.55 | 27.13 | 25.55 | 26.11 | 401K | +1.44% |
| 2026-06-30 | 25.40 | 25.95 | 24.80 | 25.74 | 630K | +1.50% |
| 2026-06-29 | 25.49 | 25.49 | 24.91 | 25.36 | 590K | -3.02% |
| 2026-06-26 | 25.73 | 26.74 | 25.70 | 26.15 | 46K | +2.39% |
| 2026-06-25 | 25.23 | 26.14 | 24.57 | 25.54 | 559K | +3.19% |
| 2026-06-24 | 26.18 | 26.58 | 23.91 | 24.75 | 939K | -8.54% |
| 2026-06-23 | 27.60 | 28.49 | 26.98 | 27.06 | 661K | -7.80% |
| 2026-06-22 | 28.88 | 29.81 | 28.58 | 29.35 | 349K | -1.01% |
| 2026-06-18 | 30.81 | 31.42 | 28.69 | 29.65 | 885K | -3.36% |
| 2026-06-17 | 31.22 | 33.04 | 30.63 | 30.68 | 992K | -1.73% |
| 2026-06-16 | 31.00 | 32.26 | 30.65 | 31.22 | 962K | +2.80% |
| 2026-06-15 | 30.49 | 31.42 | 30.00 | 30.37 | 244K | +8.31% |
| 2026-06-12 | 27.29 | 28.55 | 26.82 | 28.04 | 863K | +3.89% |
| 2026-06-11 | 25.26 | 27.03 | 24.82 | 26.99 | 1.22M | +7.70% |
| 2026-06-10 | 26.71 | 27.11 | 24.75 | 25.06 | 1.92M | -9.86% |
| 2026-06-09 | 28.78 | 30.82 | 26.71 | 27.80 | 2.02M | -0.11% |
| 2026-06-08 | 29.67 | 29.83 | 27.51 | 27.83 | 1.70M | -5.40% |
| 2026-06-05 | 33.53 | 33.72 | 29.22 | 29.42 | 599K | -13.60% |
| 2026-06-04 | 34.84 | 35.71 | 33.46 | 34.05 | 1.50M | -0.73% |
| 2026-06-03 | 34.63 | 35.06 | 33.80 | 34.30 | 831K | -3.43% |
| 2026-06-02 | 33.36 | 35.57 | 33.19 | 35.52 | 1.19M | +6.70% |
| 2026-06-01 | 33.24 | 33.77 | 32.05 | 33.29 | 1.26M | -2.40% |
| 2026-05-29 | 32.16 | 34.27 | 31.98 | 34.11 | 876K | +5.54% |
| 2026-05-28 | 30.29 | 32.95 | 30.12 | 32.32 | 616K | +4.49% |
| 2026-05-27 | 30.61 | 31.69 | 30.46 | 30.93 | 579K | -1.65% |
| 2026-05-26 | 31.01 | 31.58 | 30.66 | 31.45 | 666K | +5.08% |
| 2026-05-22 | 29.89 | 30.49 | 29.30 | 29.93 | 55K | +0.17% |
| 2026-05-21 | 29.95 | 30.79 | 29.20 | 29.88 | 755K | -2.51% |
| 2026-05-20 | 28.13 | 30.67 | 28.02 | 30.65 | 1.23M | +11.01% |
| 2026-05-19 | 27.84 | 28.23 | 26.96 | 27.61 | 717K | -4.26% |
| 2026-05-18 | 29.70 | 29.90 | 28.32 | 28.84 | 736K | -1.94% |
| 2026-05-15 | 30.41 | 30.41 | 28.82 | 29.41 | 1.42M | -6.81% |
| 2026-05-14 | 33.06 | 33.06 | 30.72 | 31.56 | 1.41M | -5.11% |
| 2026-05-13 | 32.71 | 33.58 | 32.10 | 33.26 | 599K | +1.25% |
| 2026-05-12 | 32.60 | 33.40 | 31.26 | 32.85 | 773K | -1.44% |
| 2026-05-11 | 31.94 | 33.47 | 31.45 | 33.33 | 1.02M | +6.79% |
| 2026-05-08 | 30.23 | 31.64 | 30.23 | 31.21 | 525K | +5.12% |
| 2026-05-07 | 31.61 | 32.24 | 29.61 | 29.69 | 1.64M | -2.21% |
| 2026-05-06 | 30.36 | 31.21 | 29.87 | 30.36 | 869K | +8.27% |
| 2026-05-05 | 28.84 | 29.04 | 28.04 | 28.04 | 417K | -0.43% |
| 2026-05-04 | 27.84 | 28.59 | 27.44 | 28.16 | 630K | +0.32% |
| 2026-05-01 | 27.76 | 28.57 | 27.60 | 28.07 | 705K | +0.43% |
| 2026-04-30 | 28.14 | 28.14 | 27.55 | 27.95 | 610K | +4.17% |
| 2026-04-29 | 27.97 | 27.97 | 26.74 | 26.83 | 1.15M | -5.16% |
| 2026-04-28 | 29.27 | 29.41 | 28.05 | 28.29 | 1.10M | -6.29% |
| 2026-04-27 | 29.86 | 30.69 | 29.60 | 30.19 | 448K | +0.33% |
| 2026-04-24 | 30.20 | 30.46 | 29.86 | 30.09 | 537K | -0.30% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SA — Frequently Asked Questions
Quick answers to the most common questions about buying SA stock.
How has SA stock performed recently?
SA returned +72.2% over the past year, beating its 5-year annualized CAGR of +8.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SA's all-time high price?
Seabridge Gold Inc. reached $40.06 on 2026-03-02. The 52-week high is $40.06. Current 1-year return of +72.2% places the stock closer to historical peaks.
Where can I download SA historical price data?
This page provides SA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.