Rezolve AI Limited Warrants (RZLVW) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +7.6%
- 3M
- -16.8%
- YTD
- +0.5%
- 1Y
- +25.3%
- 3Y
- +84.9%
- 5Y
- +44.6%
Loading 10-year price history...
RZLVW Historical Performance
RZLVW Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +408.5%
- 2025 annual price return
- +0.0%
- 2026 annual price return
- -8.8%
RZLVW Stock Price Trajectory (2024–2026)
As of July 8, 2026, Rezolve AI Limited Warrants (RZLVW) trades at $0.92, representing a +25.3% return over the past year. The stock has delivered a +531.9% total return over five years (+44.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $3.00 on September 16, 2025. From this peak, RZLVW has corrected -69.5%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AIXI (-95.9% 1Y), BBAI (-55.9% 1Y), and SOUN (-41.7% 1Y), RZLVW has underperformed the peer group average. Compare RZLVW vs AIXI →
RZLVW Historical Price Data · from 2024
Rows 1–50 of 466| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.19 | 1.19 | 0.91 | 0.92 | 772 | +1.10% |
| 2026-07-06 | 1.19 | 1.19 | 0.90 | 0.91 | 4K | -2.16% |
| 2026-07-02 | 1.19 | 1.19 | 0.91 | 0.93 | 16K | -3.14% |
| 2026-07-01 | 0.98 | 0.98 | 0.87 | 0.95 | 32K | +5.52% |
| 2026-06-30 | 1.19 | 1.19 | 0.78 | 0.91 | 31K | +17.53% |
| 2026-06-29 | 1.19 | 1.19 | 0.76 | 0.77 | 5K | +0.67% |
| 2026-06-26 | 1.19 | 1.19 | 0.76 | 0.76 | 6K | -0.66% |
| 2026-06-25 | 1.19 | 1.19 | 0.77 | 0.77 | 7K | -2.53% |
| 2026-06-24 | 1.19 | 1.19 | 0.79 | 0.79 | 9K | -3.19% |
| 2026-06-23 | 1.19 | 1.19 | 0.81 | 0.82 | 8K | -0.49% |
| 2026-06-22 | 1.19 | 1.19 | 0.81 | 0.82 | 21K | +3.08% |
| 2026-06-18 | 1.19 | 1.19 | 0.77 | 0.80 | 25K | +0.06% |
| 2026-06-17 | 1.19 | 1.19 | 0.79 | 0.80 | 6K | +1.00% |
| 2026-06-16 | 1.19 | 1.19 | 0.77 | 0.79 | 35K | -12.06% |
| 2026-06-15 | 0.93 | 0.93 | 0.89 | 0.90 | 10K | -2.58% |
| 2026-06-12 | 0.89 | 0.94 | 0.89 | 0.92 | 17K | +8.73% |
| 2026-06-11 | 1.19 | 1.19 | 0.82 | 0.84 | 8K | +1.80% |
| 2026-06-10 | 1.19 | 1.19 | 0.80 | 0.83 | 18K | +2.79% |
| 2026-06-09 | 1.19 | 1.19 | 0.80 | 0.81 | 29K | -5.01% |
| 2026-06-08 | 1.19 | 1.19 | 0.85 | 0.85 | 3K | -4.47% |
| 2026-06-05 | 0.90 | 0.94 | 0.88 | 0.89 | 15K | -5.83% |
| 2026-06-04 | 1.19 | 1.19 | 0.94 | 0.94 | 5K | -1.56% |
| 2026-06-03 | 1.19 | 1.19 | 0.96 | 0.96 | 27K | -5.88% |
| 2026-06-02 | 1.19 | 1.19 | 1.01 | 1.02 | 30K | +0.49% |
| 2026-06-01 | 1.19 | 1.19 | 1.01 | 1.01 | 59K | -0.48% |
| 2026-05-29 | 1.19 | 1.19 | 0.90 | 1.02 | 78K | +13.31% |
| 2026-05-28 | 1.19 | 1.19 | 0.88 | 0.90 | 43K | +0.23% |
| 2026-05-27 | 1.19 | 1.19 | 0.90 | 0.90 | 39K | -3.44% |
| 2026-05-26 | 1.19 | 1.19 | 0.93 | 0.93 | 32K | -0.53% |
| 2026-05-22 | 1.19 | 1.19 | 0.93 | 0.94 | 6K | +0.54% |
| 2026-05-21 | 1.19 | 1.19 | 0.93 | 0.93 | 7K | +4.85% |
| 2026-05-20 | 1.19 | 1.19 | 0.88 | 0.89 | 107K | -6.64% |
| 2026-05-19 | 1.19 | 1.19 | 0.95 | 0.95 | 27K | 0.00% |
| 2026-05-18 | 1.19 | 1.19 | 0.95 | 0.95 | 40K | -3.74% |
| 2026-05-15 | 1.19 | 1.19 | 0.98 | 0.99 | 52K | -0.32% |
| 2026-05-14 | 1.19 | 1.19 | 0.99 | 0.99 | 15K | +0.02% |
| 2026-05-13 | 1.19 | 1.19 | 0.98 | 0.99 | 34K | 0.00% |
| 2026-05-12 | 1.19 | 1.19 | 0.98 | 0.99 | 31K | -0.15% |
| 2026-05-11 | 1.19 | 1.19 | 0.90 | 0.99 | 62K | +3.85% |
| 2026-05-08 | 1.19 | 1.19 | 0.92 | 0.95 | 24K | -1.07% |
| 2026-05-07 | 1.19 | 1.19 | 0.92 | 0.96 | 59K | -2.53% |
| 2026-05-06 | 1.19 | 1.19 | 0.97 | 0.99 | 3K | +2.06% |
| 2026-05-05 | 1.19 | 1.19 | 0.97 | 0.97 | 17K | -4.43% |
| 2026-05-04 | 1.19 | 1.19 | 1.01 | 1.01 | 11K | -2.40% |
| 2026-05-01 | 1.19 | 1.19 | 1.01 | 1.04 | 28K | +1.96% |
| 2026-04-30 | 1.19 | 1.19 | 0.98 | 1.02 | 28K | +10.86% |
| 2026-04-29 | 1.19 | 1.19 | 0.92 | 0.92 | 6K | -4.16% |
| 2026-04-28 | 1.19 | 1.19 | 0.96 | 0.96 | 6K | -2.05% |
| 2026-04-27 | 1.19 | 1.19 | 0.97 | 0.98 | 4K | +0.27% |
| 2026-04-24 | 1.19 | 1.19 | 0.94 | 0.98 | 5K | +3.44% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RZLVW — Frequently Asked Questions
Quick answers to the most common questions about buying RZLVW stock.
How has RZLVW stock performed recently?
RZLVW returned +25.3% over the past year, beating its 5-year annualized CAGR of +44.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is RZLVW's all-time high price?
Rezolve AI Limited Warrants reached $3.00 on 2025-09-16. The 52-week high is $3.00. Current 1-year return of +25.3% places the stock closer to historical peaks.
Where can I download RZLVW historical price data?
This page provides RZLVW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.