Rezolve AI PLC (RZLV) Stock Price History

Historical prices from 2024 to 2026

$2.77-0.07 (-2.46%)close Jul 6

Returns

1M: +18.4%
3M: -6.4%
YTD: -3.5%
1Y: +4.5%
3Y: -37.5%
5Y: -24.6%

ATH$14.50Aug 2024-80.9%

ATL$1.07Apr 2025pre-split

Avg Vol (50D)15.4M/ day

52-Week Range$2.05 — $8.45

LowCurrent: $2.77High

Loading 10-year price history...

RZLV Historical Performance

1 YearTotal Return

+4.5%

Price: +4.5%

3 YearsTotal Return

-75.6%

CAGR: -37.5%

Price: -75.6%

5 YearsTotal Return

-75.6%

CAGR: -24.6%

Price: -75.6%

YTD

-3.5%

RZLV Annual Returns

Year-by-year price performance · 2024–2026

Best-37.2%2025

Worst-66.3%2024

Up years0/3

2024-66.3%

2025-37.2%

2026-18.8%

2024 annual price return: -66.3%
2025 annual price return: -37.2%
2026 annual price return: -18.8%

LessMore

RZLV Stock Price Trajectory (2024–2026)

As of July 8, 2026, Rezolve AI PLC (RZLV) trades at $2.77, representing a +4.5% return over the past year. The stock has delivered a -75.6% total return over five years (-24.6% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $14.50 on August 6, 2024. From this peak, RZLV has corrected -80.9%, currently trading 15% below its 200-day moving average, suggesting potential weakness.

When compared to Technology sector peers AIXI (-95.5% 1Y), BBAI (-54.0% 1Y), and AEYE (-37.7% 1Y), RZLV has outperformed the peer group average. Compare RZLV vs AIXI →

RZLV Historical Price Data · from 2024

Rows 1–50 of 491

Date	Open	High	Low	Close	Volume	Change %
2026-07-06	2.83	2.94	2.67	2.77	11.50M	-2.46%
2026-07-02	3.07	3.09	2.75	2.84	20.15M	-7.79%
2026-07-01	3.10	3.30	3.02	3.08	26.91M	-2.22%
2026-06-30	2.67	3.35	2.63	3.15	50.21M	+21.15%
2026-06-29	2.58	2.69	2.51	2.60	12.98M	+7.88%
2026-06-26	2.49	2.54	2.38	2.41	0	-4.37%
2026-06-25	2.62	2.66	2.51	2.52	9.61M	-3.82%
2026-06-24	2.62	2.68	2.55	2.62	9.89M	+1.55%
2026-06-23	2.62	2.71	2.56	2.58	8.53M	-3.37%
2026-06-22	2.65	2.74	2.62	2.67	11.44M	-1.84%
2026-06-18	2.70	2.73	2.58	2.72	11.23M	+3.03%
2026-06-17	2.61	2.69	2.59	2.64	10.36M	+0.76%
2026-06-16	2.70	2.80	2.58	2.62	9.95M	-5.76%
2026-06-15	2.74	2.82	2.68	2.78	15.35M	+3.73%
2026-06-12	2.75	2.99	2.66	2.68	41.52M	+5.93%
2026-06-11	2.40	2.56	2.38	2.53	8.11M	+5.86%
2026-06-10	2.27	2.50	2.27	2.39	9.87M	+2.58%
2026-06-09	2.35	2.41	2.23	2.33	11.08M	-0.43%
2026-06-08	2.37	2.42	2.27	2.34	10.80M	+1.74%
2026-06-05	2.46	2.46	2.26	2.30	23.24M	-8.62%
2026-06-04	2.59	2.60	2.47	2.52	13.76M	-1.87%
2026-06-03	2.76	2.77	2.56	2.56	17.04M	-10.00%
2026-06-02	2.85	2.97	2.79	2.85	14.59M	-2.40%
2026-06-01	2.81	3.10	2.78	2.92	19.32M	-2.01%
2026-05-29	2.80	3.10	2.75	2.98	28.05M	+7.19%
2026-05-28	2.53	2.81	2.53	2.78	17.58M	+9.02%
2026-05-27	2.55	2.57	2.49	2.55	12.04M	-1.92%
2026-05-26	2.58	2.62	2.51	2.60	12.75M	-1.14%
2026-05-22	2.60	2.63	2.58	2.63	8.96M	+0.38%
2026-05-21	2.45	2.62	2.43	2.62	9.68M	+5.65%
2026-05-20	2.44	2.50	2.39	2.48	9.17M	+2.06%
2026-05-19	2.47	2.51	2.42	2.43	10.94M	-2.41%
2026-05-18	2.52	2.53	2.43	2.49	12.50M	-2.35%
2026-05-15	2.53	2.60	2.48	2.55	13.80M	-2.86%
2026-05-14	2.60	2.63	2.52	2.63	14.60M	+0.19%
2026-05-13	2.79	2.82	2.61	2.62	13.69M	-6.76%
2026-05-12	2.71	2.91	2.65	2.81	33.70M	+3.31%
2026-05-11	2.42	2.74	2.41	2.72	26.94M	+13.33%
2026-05-08	2.41	2.42	2.31	2.40	15.77M	+0.42%
2026-05-07	2.38	2.53	2.35	2.39	15.34M	+0.84%
2026-05-06	2.45	2.45	2.31	2.37	19.23M	-2.87%
2026-05-05	2.61	2.62	2.44	2.44	16.04M	-6.15%
2026-05-04	2.65	2.76	2.57	2.60	11.23M	-2.62%
2026-05-01	2.60	2.68	2.52	2.67	12.43M	+3.89%
2026-04-30	2.59	2.62	2.50	2.57	15.09M	+4.47%
2026-04-29	2.51	2.51	2.40	2.46	8.60M	-2.38%
2026-04-28	2.55	2.56	2.48	2.52	6.44M	-2.33%
2026-04-27	2.56	2.60	2.50	2.58	9.53M	-1.53%
2026-04-24	2.66	2.66	2.55	2.62	8.92M	+0.77%
2026-04-23	2.71	2.72	2.53	2.60	14.81M	-7.14%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

RZLV — Frequently Asked Questions

Quick answers to the most common questions about buying RZLV stock.

How has RZLV stock performed recently?

RZLV returned +4.5% over the past year, beating its 5-year annualized CAGR of -24.6%. The stock trades below its 200-day moving average, confirming the uptrend.

What is RZLV's all-time high price?

Rezolve AI PLC reached $14.50 on 2024-08-06. The 52-week high is $8.45. Current 1-year return of +4.5% places the stock closer to historical peaks.

Where can I download RZLV historical price data?

This page provides RZLV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.

RZLV Stock Price Trajectory (2024–2026)

When compared to Technology sector peers AIXI (-95.5% 1Y), BBAI (-54.0% 1Y), and AEYE (-37.7% 1Y), RZLV has outperformed the peer group average. Compare RZLV vs AIXI →

Date

Open

High

Low

Volume

Change %

2026-07-06

2.83

2.94

2.67

2.77

11.50M

-2.46%

2026-07-02

3.07

3.09

2.75

2.84

20.15M

-7.79%

2026-07-01

3.10

3.30

3.02

3.08

26.91M

-2.22%

2026-06-30

2.67

3.35

2.63

3.15

50.21M

+21.15%

2026-06-29

2.58

2.69

2.51

2.60

12.98M

+7.88%

2026-06-26

2.49

2.54

2.38

2.41

-4.37%

2026-06-25

2.62

2.66

2.51

2.52

9.61M

-3.82%

2026-06-24

2.62

2.68

2.55

2.62

9.89M

+1.55%

2026-06-23

2.62

2.71

2.56

2.58

8.53M

-3.37%

2026-06-22

2.65

2.74

2.62

2.67

11.44M

-1.84%

2026-06-18

2.70

2.73

2.58

2.72

11.23M

+3.03%

2026-06-17

2.61

2.69

2.59

2.64

10.36M

+0.76%

2026-06-16

2.70

2.80

2.58

2.62

9.95M

-5.76%

2026-06-15

2.74

2.82

2.68

2.78

15.35M

+3.73%

2026-06-12

2.75

2.99

2.66

2.68

41.52M

+5.93%

2026-06-11

2.40

2.56

2.38

2.53

8.11M

+5.86%

2026-06-10

2.27

2.50

2.27

2.39

9.87M

+2.58%

2026-06-09

2.35

2.41

2.23

2.33

11.08M

-0.43%

2026-06-08

2.37

2.42

2.27

2.34

10.80M

+1.74%

2026-06-05

2.46

2.26

2.30

23.24M

-8.62%

2026-06-04

2.59

2.60

2.47

2.52

13.76M

-1.87%

2026-06-03

2.76

2.77

2.56

17.04M

-10.00%

2026-06-02

2.85

2.97

2.79

2.85

14.59M

-2.40%

2026-06-01

2.81

3.10

2.78

2.92

19.32M

-2.01%

2026-05-29

2.80

3.10

2.75

2.98

28.05M

+7.19%

2026-05-28

2.53

2.81

2.53

2.78

17.58M

+9.02%

2026-05-27

2.55

2.57

2.49

2.55

12.04M

-1.92%

2026-05-26

2.58

2.62

2.51

2.60

12.75M

-1.14%

2026-05-22

2.60

2.63

2.58

2.63

8.96M

+0.38%

2026-05-21

2.45

2.62

2.43

2.62

9.68M

+5.65%

2026-05-20

2.44

2.50

2.39

2.48

9.17M

+2.06%

2026-05-19

2.47

2.51

2.42

2.43

10.94M

-2.41%

2026-05-18

2.52

2.53

2.43

2.49

12.50M

-2.35%

2026-05-15

2.53

2.60

2.48

2.55

13.80M

-2.86%

2026-05-14

2.60

2.63

2.52

2.63

14.60M

+0.19%

2026-05-13

2.79

2.82

2.61

2.62

13.69M

-6.76%

2026-05-12

2.71

2.91

2.65

2.81

33.70M

+3.31%

2026-05-11

2.42

2.74

2.41

2.72

26.94M

+13.33%

2026-05-08

2.41

2.42

2.31

2.40

15.77M

+0.42%

2026-05-07

2.38

2.53

2.35

2.39

15.34M

+0.84%

2026-05-06

2.45

2.31

2.37

19.23M

-2.87%

2026-05-05

2.61

2.62

2.44

16.04M

-6.15%

2026-05-04

2.65

2.76

2.57

2.60

11.23M

-2.62%

2026-05-01

2.60

2.68

2.52

2.67

12.43M

+3.89%

2026-04-30

2.59

2.62

2.50

2.57

15.09M

+4.47%

2026-04-29

2.51

2.40

2.46

8.60M

-2.38%

2026-04-28

2.55

2.56

2.48

2.52

6.44M

-2.33%

2026-04-27

2.56

2.60

2.50

2.58

9.53M

-1.53%

2026-04-24

2.66

2.55

2.62

8.92M

+0.77%

2026-04-23

2.71

2.72

2.53

2.60

14.81M

-7.14%

Rezolve AI PLC (RZLV) Stock Price History

RZLV Historical Performance

RZLV Annual Returns

Download Historical Data

RZLV Stock Price Trajectory (2024–2026)

RZLV Historical Price Data · from 2024

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Rezolve AI PLC (RZLV) Stock Price History

RZLV Historical Performance

RZLV Annual Returns

Download Historical Data

RZLV Stock Price Trajectory (2024–2026)

RZLV Historical Price Data · from 2024

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison