Royal Bank of Canada (RY) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +7.0%
- 3M
- +26.4%
- YTD
- +22.4%
- 1Y
- +58.6%
- 3Y
- +30.3%
- 5Y
- +15.7%
Loading 10-year price history...
RY Historical Performance
RY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +13.4%
- 2003 annual price return
- +28.1%
- 2004 annual price return
- +10.6%
- 2005 annual price return
- +47.5%
- 2006 annual price return
- +20.4%
- 2007 annual price return
- +7.6%
- 2008 annual price return
- -41.4%
- 2009 annual price return
- +76.5%
- 2010 annual price return
- -3.4%
- 2011 annual price return
- -3.5%
- 2012 annual price return
- +15.8%
- 2013 annual price return
- +9.5%
- 2014 annual price return
- +3.0%
- 2015 annual price return
- -21.8%
- 2016 annual price return
- +29.2%
- 2017 annual price return
- +19.8%
- 2018 annual price return
- -16.8%
- 2019 annual price return
- +14.9%
- 2020 annual price return
- +3.0%
- 2021 annual price return
- +29.6%
- 2022 annual price return
- -12.2%
- 2023 annual price return
- +8.0%
- 2024 annual price return
- +19.9%
- 2025 annual price return
- +42.5%
- 2026 annual price return
- -2.1%
RY Stock Price Trajectory (1995–2026)
As of July 8, 2026, Royal Bank of Canada (RY) trades at $209.07, representing a +58.6% return over the past year. The stock has delivered a +127.6% total return over five years (+15.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $209.64 on July 7, 2026. From this peak, RY has corrected -0.3%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TD (+64.9% 1Y), BMO (+59.2% 1Y), and BNS (+57.2% 1Y), RY has underperformed the peer group average. Compare RY vs TD →
RY Historical Price Data · from 1995
Rows 1–50 of 7,731| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 208.07 | 209.64 | 207.38 | 209.07 | 1.07M | +0.49% |
| 2026-07-06 | 205.54 | 208.05 | 204.70 | 208.05 | 1.21M | +1.59% |
| 2026-07-02 | 209.26 | 209.35 | 203.53 | 204.79 | 1.54M | -1.69% |
| 2026-07-01 | 206.50 | 209.37 | 205.71 | 208.31 | 495K | +0.65% |
| 2026-06-30 | 205.21 | 207.22 | 204.70 | 206.97 | 2.04M | +1.06% |
| 2026-06-29 | 203.14 | 204.98 | 202.74 | 204.79 | 970K | +0.96% |
| 2026-06-26 | 203.87 | 204.25 | 201.57 | 202.85 | 900K | -0.43% |
| 2026-06-25 | 203.15 | 204.82 | 202.73 | 203.73 | 1.31M | +0.78% |
| 2026-06-24 | 203.34 | 203.54 | 201.50 | 202.16 | 1.97M | -0.38% |
| 2026-06-23 | 201.41 | 203.01 | 200.72 | 202.93 | 2.49M | +0.09% |
| 2026-06-22 | 201.10 | 203.29 | 200.75 | 202.74 | 2.58M | +0.59% |
| 2026-06-18 | 201.40 | 202.60 | 200.45 | 201.56 | 2.24M | +0.43% |
| 2026-06-17 | 200.95 | 202.90 | 200.04 | 200.70 | 1.67M | -0.21% |
| 2026-06-16 | 200.15 | 201.24 | 199.11 | 201.13 | 1.01M | +1.03% |
| 2026-06-15 | 200.85 | 201.65 | 197.47 | 199.07 | 397K | -0.24% |
| 2026-06-12 | 199.78 | 201.74 | 199.04 | 199.54 | 1.13M | +0.14% |
| 2026-06-11 | 198.43 | 199.77 | 196.11 | 199.27 | 1.16M | +0.84% |
| 2026-06-10 | 198.29 | 200.05 | 197.39 | 197.61 | 2.18M | -0.14% |
| 2026-06-09 | 196.38 | 198.57 | 195.56 | 197.89 | 1.09M | +1.32% |
| 2026-06-08 | 195.06 | 196.53 | 194.38 | 195.32 | 560K | +0.66% |
| 2026-06-05 | 194.37 | 195.53 | 193.83 | 194.04 | 1.16M | -0.48% |
| 2026-06-04 | 191.93 | 195.40 | 191.93 | 194.97 | 746K | +2.04% |
| 2026-06-03 | 190.10 | 192.03 | 190.07 | 191.08 | 1.90M | -0.03% |
| 2026-06-02 | 188.07 | 191.35 | 188.05 | 191.13 | 1.16M | +1.36% |
| 2026-06-01 | 189.47 | 190.50 | 187.58 | 188.56 | 1.34M | -0.51% |
| 2026-05-29 | 189.44 | 190.71 | 187.03 | 189.53 | 1.59M | +0.34% |
| 2026-05-28 | 188.49 | 190.13 | 186.42 | 188.89 | 1.30M | -0.13% |
| 2026-05-27 | 189.44 | 190.97 | 188.46 | 189.13 | 1.22M | -0.44% |
| 2026-05-26 | 190.54 | 191.51 | 188.52 | 189.97 | 795K | +0.14% |
| 2026-05-22 | 190.00 | 190.36 | 189.13 | 189.71 | 69K | +0.28% |
| 2026-05-21 | 186.19 | 189.62 | 185.71 | 189.18 | 688K | +1.05% |
| 2026-05-20 | 184.16 | 187.63 | 184.00 | 187.22 | 764K | +2.01% |
| 2026-05-19 | 184.48 | 185.34 | 183.33 | 183.53 | 653K | -0.68% |
| 2026-05-18 | 183.86 | 185.16 | 183.75 | 184.79 | 312K | +0.76% |
| 2026-05-15 | 182.77 | 183.46 | 181.52 | 183.40 | 590K | -0.23% |
| 2026-05-14 | 181.09 | 183.86 | 180.87 | 183.83 | 629K | +2.17% |
| 2026-05-13 | 181.72 | 183.13 | 179.08 | 179.92 | 1.32M | -1.29% |
| 2026-05-12 | 181.12 | 182.34 | 179.68 | 182.28 | 716K | +0.79% |
| 2026-05-11 | 181.65 | 182.10 | 180.14 | 180.85 | 588K | -0.46% |
| 2026-05-08 | 181.45 | 181.85 | 180.42 | 181.68 | 1.78M | +0.19% |
| 2026-05-07 | 181.73 | 182.72 | 180.56 | 181.34 | 622K | -0.16% |
| 2026-05-06 | 180.04 | 182.17 | 179.97 | 181.63 | 627K | +1.76% |
| 2026-05-05 | 178.29 | 179.71 | 178.12 | 178.48 | 280K | +0.31% |
| 2026-05-04 | 178.43 | 178.91 | 177.46 | 177.93 | 475K | -0.90% |
| 2026-05-01 | 180.13 | 180.89 | 179.19 | 179.54 | 476K | -0.24% |
| 2026-04-30 | 175.57 | 180.22 | 175.57 | 179.97 | 806K | +2.71% |
| 2026-04-29 | 177.47 | 177.64 | 175.11 | 175.22 | 1000K | -1.43% |
| 2026-04-28 | 176.54 | 177.85 | 176.21 | 177.76 | 1.06M | +0.62% |
| 2026-04-27 | 176.03 | 176.67 | 175.40 | 176.67 | 549K | +0.76% |
| 2026-04-24 | 173.94 | 176.22 | 173.50 | 175.33 | 2.79M | +0.24% |
Should I Buy RY?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RY — Frequently Asked Questions
Quick answers to the most common questions about buying RY stock.
How has RY stock performed recently?
RY returned +58.6% over the past year, beating its 5-year annualized CAGR of +15.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RY's all-time high price?
Royal Bank of Canada reached $209.64 on 2026-07-07. The 52-week high is $209.64. Current 1-year return of +58.6% places the stock closer to historical peaks.
Where can I download RY historical price data?
This page provides RY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.