Riverview Bancorp, Inc. (RVSB) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -5.8%
- 3M
- -3.8%
- YTD
- +5.5%
- 1Y
- -6.5%
- 3Y
- +0.8%
- 5Y
- -5.0%
Loading 10-year price history...
RVSB Historical Performance
RVSB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +22.3%
- 2003 annual price return
- +44.2%
- 2004 annual price return
- +5.8%
- 2005 annual price return
- +7.8%
- 2006 annual price return
- +30.9%
- 2007 annual price return
- -24.5%
- 2008 annual price return
- -80.5%
- 2009 annual price return
- +3.7%
- 2010 annual price return
- +22.5%
- 2011 annual price return
- -13.8%
- 2012 annual price return
- -29.0%
- 2013 annual price return
- +74.7%
- 2014 annual price return
- +58.3%
- 2015 annual price return
- +6.1%
- 2016 annual price return
- +51.2%
- 2017 annual price return
- +20.6%
- 2018 annual price return
- -13.8%
- 2019 annual price return
- +9.3%
- 2020 annual price return
- -35.9%
- 2021 annual price return
- +50.2%
- 2022 annual price return
- -1.9%
- 2023 annual price return
- -12.3%
- 2024 annual price return
- -10.3%
- 2025 annual price return
- -12.7%
- 2026 annual price return
- +5.9%
RVSB Stock Price Trajectory (1993–2026)
As of July 8, 2026, Riverview Bancorp, Inc. (RVSB) trades at $5.33, representing a -6.5% return over the past year. The stock has delivered a -10.4% total return over five years (-5.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $322,621.07 on August 1, 1995. From this peak, RVSB has corrected -100.0%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers WAFD (+22.5% 1Y), COLB (+28.0% 1Y), and HFWA (+16.3% 1Y), RVSB has underperformed the peer group average. Compare RVSB vs WAFD →
RVSB Historical Price Data · from 1993
Rows 1–50 of 8,230| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 5.36 | 5.43 | 5.30 | 5.33 | 104K | -0.56% |
| 2026-07-06 | 5.39 | 5.50 | 5.35 | 5.36 | 49K | -0.92% |
| 2026-07-02 | 5.44 | 5.49 | 5.36 | 5.41 | 72K | -0.37% |
| 2026-07-01 | 5.47 | 5.55 | 5.42 | 5.43 | 64K | 0.00% |
| 2026-06-30 | 5.38 | 5.53 | 5.29 | 5.43 | 168K | +1.88% |
| 2026-06-29 | 5.27 | 5.39 | 5.27 | 5.33 | 151K | +1.14% |
| 2026-06-26 | 5.43 | 5.67 | 5.25 | 5.27 | 0 | -3.48% |
| 2026-06-25 | 5.65 | 5.77 | 5.35 | 5.46 | 176K | -3.36% |
| 2026-06-24 | 5.75 | 5.88 | 5.59 | 5.65 | 132K | -1.22% |
| 2026-06-23 | 5.59 | 5.80 | 5.58 | 5.72 | 81K | +2.51% |
| 2026-06-22 | 5.80 | 5.80 | 5.56 | 5.58 | 72K | -3.79% |
| 2026-06-18 | 5.75 | 5.82 | 5.65 | 5.80 | 122K | +1.22% |
| 2026-06-17 | 5.76 | 5.76 | 5.61 | 5.73 | 39K | +0.53% |
| 2026-06-16 | 5.68 | 5.95 | 5.61 | 5.70 | 57K | +0.53% |
| 2026-06-15 | 5.95 | 6.00 | 5.64 | 5.67 | 51K | -5.18% |
| 2026-06-12 | 5.93 | 6.08 | 5.78 | 5.98 | 33K | +0.50% |
| 2026-06-11 | 6.22 | 6.22 | 5.91 | 5.95 | 48K | -2.14% |
| 2026-06-10 | 5.79 | 6.09 | 5.79 | 6.08 | 63K | +5.74% |
| 2026-06-09 | 5.67 | 5.80 | 5.66 | 5.75 | 44K | +1.59% |
| 2026-06-08 | 5.74 | 5.75 | 5.60 | 5.66 | 28K | 0.00% |
| 2026-06-05 | 5.61 | 5.76 | 5.61 | 5.66 | 52K | +0.89% |
| 2026-06-04 | 5.53 | 5.71 | 5.51 | 5.61 | 27K | +0.54% |
| 2026-06-03 | 5.60 | 5.60 | 5.49 | 5.58 | 51K | -0.53% |
| 2026-06-02 | 5.58 | 5.68 | 5.49 | 5.61 | 40K | +1.63% |
| 2026-06-01 | 5.58 | 5.61 | 5.48 | 5.52 | 51K | -1.60% |
| 2026-05-29 | 5.60 | 5.65 | 5.58 | 5.61 | 37K | -0.53% |
| 2026-05-28 | 5.63 | 5.67 | 5.57 | 5.64 | 42K | -1.05% |
| 2026-05-27 | 5.63 | 5.75 | 5.59 | 5.70 | 51K | +1.24% |
| 2026-05-26 | 5.60 | 5.65 | 5.55 | 5.63 | 47K | +0.72% |
| 2026-05-22 | 5.51 | 5.63 | 5.51 | 5.59 | 37K | +0.72% |
| 2026-05-21 | 5.51 | 5.55 | 5.46 | 5.55 | 29K | +1.09% |
| 2026-05-20 | 5.42 | 5.53 | 5.38 | 5.49 | 44K | +0.73% |
| 2026-05-19 | 5.47 | 5.55 | 5.44 | 5.45 | 25K | -0.18% |
| 2026-05-18 | 5.49 | 5.49 | 5.42 | 5.46 | 22K | +0.74% |
| 2026-05-15 | 5.49 | 5.49 | 5.40 | 5.42 | 31K | -0.37% |
| 2026-05-14 | 5.43 | 5.58 | 5.41 | 5.44 | 30K | +0.37% |
| 2026-05-13 | 5.42 | 5.45 | 5.40 | 5.42 | 23K | -0.73% |
| 2026-05-12 | 5.34 | 5.51 | 5.34 | 5.46 | 32K | +0.37% |
| 2026-05-11 | 5.54 | 5.55 | 5.37 | 5.44 | 50K | -1.27% |
| 2026-05-08 | 5.39 | 5.62 | 5.36 | 5.51 | 40K | +1.10% |
| 2026-05-07 | 5.32 | 5.50 | 5.24 | 5.45 | 38K | +3.81% |
| 2026-05-06 | 5.20 | 5.31 | 5.20 | 5.25 | 31K | +1.16% |
| 2026-05-05 | 5.11 | 5.25 | 5.11 | 5.19 | 34K | +0.97% |
| 2026-05-04 | 5.24 | 5.25 | 5.10 | 5.14 | 55K | -2.47% |
| 2026-05-01 | 5.20 | 5.33 | 5.12 | 5.27 | 35K | +1.74% |
| 2026-04-30 | 5.14 | 5.19 | 5.00 | 5.18 | 49K | +0.19% |
| 2026-04-29 | 5.33 | 5.37 | 5.14 | 5.17 | 63K | -3.36% |
| 2026-04-28 | 5.50 | 5.59 | 5.35 | 5.35 | 55K | -2.73% |
| 2026-04-27 | 5.46 | 5.58 | 5.37 | 5.50 | 33K | +0.36% |
| 2026-04-24 | 5.45 | 5.55 | 5.45 | 5.48 | 32K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RVSB — Frequently Asked Questions
Quick answers to the most common questions about buying RVSB stock.
How has RVSB stock performed recently?
RVSB declined -6.5% over the past year, below its 5-year annualized CAGR of -5.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RVSB's all-time high price?
Riverview Bancorp, Inc. reached $322621.07 on 1995-08-01. The 52-week high is $6.22. Current 1-year return of -6.5% places the stock further from historical peaks.
Where can I download RVSB historical price data?
This page provides RVSB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.