Retractable Technologies, Inc. (RVP) Stock Price History
Historical prices from 2001 to 2026
- 1M
- +3.1%
- 3M
- +2.9%
- YTD
- -6.4%
- 1Y
- +8.1%
- 3Y
- -13.3%
- 5Y
- -41.9%
Loading 10-year price history...
RVP Historical Performance
RVP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -28.3%
- 2003 annual price return
- +60.5%
- 2004 annual price return
- -32.0%
- 2005 annual price return
- -22.0%
- 2006 annual price return
- -18.6%
- 2007 annual price return
- -46.3%
- 2008 annual price return
- -43.0%
- 2009 annual price return
- +107.6%
- 2010 annual price return
- +5.4%
- 2011 annual price return
- -32.2%
- 2012 annual price return
- -19.8%
- 2013 annual price return
- +224.2%
- 2014 annual price return
- +63.9%
- 2015 annual price return
- -38.0%
- 2016 annual price return
- -69.3%
- 2017 annual price return
- -30.1%
- 2018 annual price return
- -12.7%
- 2019 annual price return
- +152.1%
- 2020 annual price return
- +602.0%
- 2021 annual price return
- -40.5%
- 2022 annual price return
- -77.4%
- 2023 annual price return
- -35.5%
- 2024 annual price return
- -36.3%
- 2025 annual price return
- +4.8%
- 2026 annual price return
- -12.5%
RVP Stock Price Trajectory (2001–2026)
As of July 8, 2026, Retractable Technologies, Inc. (RVP) trades at $0.71, representing a +8.1% return over the past year. The stock has delivered a -93.4% total return over five years (-41.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.50 on February 1, 2021. From this peak, RVP has corrected -96.7%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NNBR (+60.1% 1Y), MMSI (-20.8% 1Y), and UTMD (+21.2% 1Y), RVP has underperformed the peer group average. Compare RVP vs NNBR →
RVP Historical Price Data · from 2001
Rows 1–50 of 6,330| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.71 | 0.73 | 0.71 | 0.71 | 48K | -3.09% |
| 2026-07-06 | 0.74 | 0.74 | 0.71 | 0.73 | 45K | -0.10% |
| 2026-07-02 | 0.74 | 0.74 | 0.72 | 0.73 | 10K | +0.78% |
| 2026-07-01 | 0.74 | 0.74 | 0.72 | 0.73 | 17K | +1.25% |
| 2026-06-30 | 0.70 | 0.74 | 0.70 | 0.72 | 64K | +2.13% |
| 2026-06-29 | 0.71 | 0.71 | 0.70 | 0.70 | 39K | +1.08% |
| 2026-06-26 | 0.69 | 0.71 | 0.69 | 0.70 | 39K | +0.33% |
| 2026-06-25 | 0.71 | 0.73 | 0.69 | 0.70 | 265K | -3.44% |
| 2026-06-24 | 0.69 | 0.72 | 0.68 | 0.72 | 115K | +4.82% |
| 2026-06-23 | 0.68 | 0.70 | 0.67 | 0.69 | 90K | +1.46% |
| 2026-06-22 | 0.67 | 0.70 | 0.67 | 0.68 | 102K | +1.04% |
| 2026-06-18 | 0.66 | 0.69 | 0.66 | 0.67 | 83K | +0.03% |
| 2026-06-17 | 0.67 | 0.68 | 0.66 | 0.67 | 87K | +1.48% |
| 2026-06-16 | 0.67 | 0.69 | 0.66 | 0.66 | 133K | -1.93% |
| 2026-06-15 | 0.70 | 0.71 | 0.67 | 0.67 | 27K | -3.82% |
| 2026-06-12 | 0.70 | 0.71 | 0.69 | 0.70 | 32K | -0.03% |
| 2026-06-11 | 0.67 | 0.70 | 0.67 | 0.70 | 138K | +1.41% |
| 2026-06-10 | 0.68 | 0.70 | 0.68 | 0.69 | 106K | +0.31% |
| 2026-06-09 | 0.67 | 0.69 | 0.65 | 0.69 | 52K | -0.28% |
| 2026-06-08 | 0.68 | 0.69 | 0.66 | 0.69 | 158K | +0.58% |
| 2026-06-05 | 0.65 | 0.69 | 0.65 | 0.69 | 103K | +3.96% |
| 2026-06-04 | 0.65 | 0.70 | 0.65 | 0.66 | 66K | +0.41% |
| 2026-06-03 | 0.67 | 0.67 | 0.65 | 0.66 | 57K | -0.74% |
| 2026-06-02 | 0.68 | 0.69 | 0.66 | 0.66 | 118K | -5.01% |
| 2026-06-01 | 0.69 | 0.70 | 0.67 | 0.70 | 110K | +2.62% |
| 2026-05-29 | 0.72 | 0.72 | 0.67 | 0.68 | 186K | -6.70% |
| 2026-05-28 | 0.73 | 0.75 | 0.70 | 0.73 | 123K | -0.68% |
| 2026-05-27 | 0.69 | 0.74 | 0.69 | 0.73 | 115K | +6.23% |
| 2026-05-26 | 0.70 | 0.70 | 0.68 | 0.69 | 163K | -3.23% |
| 2026-05-22 | 0.67 | 0.71 | 0.67 | 0.71 | 138K | +5.46% |
| 2026-05-21 | 0.67 | 0.69 | 0.67 | 0.68 | 89K | +1.82% |
| 2026-05-20 | 0.69 | 0.70 | 0.66 | 0.66 | 67K | +0.59% |
| 2026-05-19 | 0.71 | 0.71 | 0.65 | 0.66 | 99K | -1.48% |
| 2026-05-18 | 0.67 | 0.70 | 0.64 | 0.67 | 135K | +4.69% |
| 2026-05-15 | 0.69 | 0.70 | 0.64 | 0.64 | 159K | -5.91% |
| 2026-05-14 | 0.73 | 0.75 | 0.67 | 0.68 | 53K | -0.29% |
| 2026-05-13 | 0.66 | 0.70 | 0.66 | 0.68 | 96K | -0.55% |
| 2026-05-12 | 0.68 | 0.69 | 0.68 | 0.69 | 36K | +0.38% |
| 2026-05-11 | 0.71 | 0.72 | 0.68 | 0.68 | 78K | -1.94% |
| 2026-05-08 | 0.70 | 0.71 | 0.69 | 0.70 | 41K | -1.13% |
| 2026-05-07 | 0.69 | 0.72 | 0.69 | 0.70 | 120K | +1.72% |
| 2026-05-06 | 0.70 | 0.71 | 0.69 | 0.69 | 37K | -3.02% |
| 2026-05-05 | 0.68 | 0.74 | 0.65 | 0.71 | 0 | +9.94% |
| 2026-05-04 | 0.64 | 0.66 | 0.63 | 0.65 | 89K | +2.83% |
| 2026-05-01 | 0.64 | 0.64 | 0.61 | 0.63 | 67K | +0.08% |
| 2026-04-30 | 0.65 | 0.65 | 0.61 | 0.63 | 22K | +1.71% |
| 2026-04-29 | 0.65 | 0.65 | 0.62 | 0.62 | 30K | -0.45% |
| 2026-04-28 | 0.63 | 0.63 | 0.62 | 0.62 | 8K | -2.99% |
| 2026-04-27 | 0.63 | 0.65 | 0.62 | 0.64 | 21K | -1.06% |
| 2026-04-24 | 0.63 | 0.65 | 0.61 | 0.65 | 52K | +0.34% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RVP — Frequently Asked Questions
Quick answers to the most common questions about buying RVP stock.
How has RVP stock performed recently?
RVP returned +8.1% over the past year, beating its 5-year annualized CAGR of -41.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is RVP's all-time high price?
Retractable Technologies, Inc. reached $21.50 on 2021-02-01. The 52-week high is $1.14. Current 1-year return of +8.1% places the stock closer to historical peaks.
Where can I download RVP historical price data?
This page provides RVP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.