Revolve Group, Inc. (RVLV) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +15.4%
- 3M
- -3.2%
- YTD
- -23.7%
- 1Y
- +10.7%
- 3Y
- +10.9%
- 5Y
- -19.3%
Loading 10-year price history...
RVLV Historical Performance
RVLV Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -46.0%
- 2020 annual price return
- +69.5%
- 2021 annual price return
- +75.3%
- 2022 annual price return
- -60.9%
- 2023 annual price return
- -26.3%
- 2024 annual price return
- +101.0%
- 2025 annual price return
- -10.0%
- 2026 annual price return
- -14.9%
RVLV Stock Price Trajectory (2019–2026)
As of July 8, 2026, Revolve Group, Inc. (RVLV) trades at $22.54, representing a +10.7% return over the past year. The stock has delivered a -65.8% total return over five years (-19.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $89.60 on November 19, 2021. From this peak, RVLV has corrected -74.8%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CPRI (+4.9% 1Y), PVH (+5.5% 1Y), and URBN (-3.5% 1Y), RVLV has outperformed the peer group average. Compare RVLV vs CPRI →
RVLV Historical Price Data · from 2019
Rows 1–50 of 1,780| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 22.70 | 22.91 | 22.27 | 22.54 | 578K | -0.49% |
| 2026-07-06 | 22.36 | 22.91 | 21.89 | 22.65 | 600K | +0.13% |
| 2026-07-02 | 23.22 | 23.47 | 22.52 | 22.62 | 532K | -2.75% |
| 2026-07-01 | 23.05 | 23.57 | 22.66 | 23.26 | 639K | +1.62% |
| 2026-06-30 | 22.82 | 23.32 | 22.45 | 22.89 | 743K | -3.05% |
| 2026-06-29 | 23.81 | 23.86 | 23.30 | 23.61 | 977K | -0.63% |
| 2026-06-26 | 22.59 | 23.85 | 22.46 | 23.76 | 917K | +4.26% |
| 2026-06-25 | 22.71 | 23.58 | 22.68 | 22.79 | 927K | -0.65% |
| 2026-06-24 | 21.55 | 22.94 | 21.39 | 22.94 | 760K | +8.46% |
| 2026-06-23 | 20.85 | 21.30 | 20.73 | 21.15 | 510K | +1.73% |
| 2026-06-22 | 21.59 | 21.95 | 20.74 | 20.79 | 884K | -4.59% |
| 2026-06-18 | 20.81 | 22.41 | 20.81 | 21.79 | 1.81M | +5.52% |
| 2026-06-17 | 21.20 | 21.62 | 20.56 | 20.65 | 672K | -2.69% |
| 2026-06-16 | 20.91 | 21.35 | 20.82 | 21.22 | 761K | +2.17% |
| 2026-06-15 | 20.93 | 21.39 | 20.72 | 20.77 | 408K | +0.68% |
| 2026-06-12 | 20.67 | 21.15 | 20.03 | 20.63 | 600K | +0.93% |
| 2026-06-11 | 20.37 | 20.66 | 19.92 | 20.44 | 1.13M | +0.44% |
| 2026-06-10 | 20.32 | 21.29 | 20.04 | 20.35 | 965K | +0.39% |
| 2026-06-09 | 19.61 | 20.73 | 19.60 | 20.27 | 1.44M | +3.74% |
| 2026-06-08 | 18.91 | 19.62 | 18.80 | 19.54 | 903K | +3.50% |
| 2026-06-05 | 19.40 | 19.55 | 18.64 | 18.88 | 1.15M | -2.33% |
| 2026-06-04 | 19.51 | 19.70 | 19.04 | 19.33 | 1.06M | +1.90% |
| 2026-06-03 | 18.89 | 19.00 | 18.48 | 18.97 | 1.32M | -0.94% |
| 2026-06-02 | 19.13 | 19.53 | 18.68 | 19.15 | 1.27M | -1.59% |
| 2026-06-01 | 19.48 | 19.75 | 18.96 | 19.46 | 1.13M | -0.71% |
| 2026-05-29 | 20.10 | 20.13 | 19.32 | 19.60 | 751K | -4.06% |
| 2026-05-28 | 20.26 | 20.69 | 19.78 | 20.43 | 1.21M | +1.04% |
| 2026-05-27 | 19.70 | 20.50 | 19.70 | 20.22 | 932K | +4.23% |
| 2026-05-26 | 19.06 | 19.76 | 19.06 | 19.40 | 960K | +0.88% |
| 2026-05-22 | 19.10 | 19.35 | 18.91 | 19.23 | 127K | +0.79% |
| 2026-05-21 | 18.44 | 19.25 | 18.10 | 19.08 | 971K | +2.31% |
| 2026-05-20 | 18.22 | 18.78 | 17.98 | 18.65 | 1.00M | +1.41% |
| 2026-05-19 | 18.54 | 18.86 | 18.23 | 18.39 | 708K | -0.33% |
| 2026-05-18 | 18.96 | 19.12 | 18.12 | 18.45 | 1.17M | -0.86% |
| 2026-05-15 | 18.73 | 18.97 | 18.40 | 18.61 | 1.34M | +0.54% |
| 2026-05-14 | 17.85 | 18.66 | 17.66 | 18.51 | 1.65M | +5.71% |
| 2026-05-13 | 18.22 | 18.29 | 17.35 | 17.51 | 4.11M | -6.26% |
| 2026-05-12 | 18.51 | 19.15 | 18.40 | 18.68 | 1.67M | +0.27% |
| 2026-05-11 | 20.72 | 21.00 | 18.56 | 18.63 | 1.72M | -10.69% |
| 2026-05-08 | 20.35 | 21.64 | 19.66 | 20.86 | 1.79M | +3.11% |
| 2026-05-07 | 20.24 | 20.70 | 19.78 | 20.23 | 1.69M | +0.20% |
| 2026-05-06 | 22.64 | 23.13 | 19.51 | 20.19 | 2.88M | -13.87% |
| 2026-05-05 | 23.51 | 24.02 | 23.32 | 23.44 | 960K | -0.09% |
| 2026-05-04 | 24.77 | 24.77 | 22.97 | 23.46 | 1.22M | -6.08% |
| 2026-05-01 | 25.62 | 25.63 | 24.85 | 24.98 | 877K | -1.85% |
| 2026-04-30 | 25.70 | 26.04 | 25.17 | 25.45 | 573K | -1.32% |
| 2026-04-29 | 26.18 | 26.36 | 25.37 | 25.79 | 1.15M | -1.94% |
| 2026-04-28 | 26.26 | 26.70 | 26.20 | 26.30 | 633K | -0.11% |
| 2026-04-27 | 26.83 | 27.22 | 26.24 | 26.33 | 770K | -1.86% |
| 2026-04-24 | 26.64 | 26.88 | 26.01 | 26.83 | 759K | +1.44% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RVLV — Frequently Asked Questions
Quick answers to the most common questions about buying RVLV stock.
How has RVLV stock performed recently?
RVLV returned +10.7% over the past year, beating its 5-year annualized CAGR of -19.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is RVLV's all-time high price?
Revolve Group, Inc. reached $89.60 on 2021-11-19. The 52-week high is $31.68. Current 1-year return of +10.7% places the stock closer to historical peaks.
Where can I download RVLV historical price data?
This page provides RVLV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.