Rush Enterprises, Inc. (RUSHA) Stock Price History
Historical prices from 2002 to 2026
- 1M
- +9.1%
- 3M
- +11.3%
- YTD
- +35.3%
- 1Y
- +31.8%
- 3Y
- +21.5%
- 5Y
- +20.6%
Loading 10-year price history...
RUSHA Historical Performance
RUSHA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -38.2%
- 2003 annual price return
- +196.6%
- 2004 annual price return
- +63.6%
- 2005 annual price return
- -5.6%
- 2006 annual price return
- +12.3%
- 2007 annual price return
- +56.0%
- 2008 annual price return
- -52.7%
- 2009 annual price return
- +28.8%
- 2010 annual price return
- +64.5%
- 2011 annual price return
- +2.4%
- 2012 annual price return
- -1.6%
- 2013 annual price return
- +40.1%
- 2014 annual price return
- +13.5%
- 2015 annual price return
- -30.7%
- 2016 annual price return
- +48.6%
- 2017 annual price return
- +59.2%
- 2018 annual price return
- -30.3%
- 2019 annual price return
- +31.2%
- 2020 annual price return
- +35.0%
- 2021 annual price return
- +37.5%
- 2022 annual price return
- -7.6%
- 2023 annual price return
- +45.9%
- 2024 annual price return
- +12.1%
- 2025 annual price return
- -1.6%
- 2026 annual price return
- +31.2%
RUSHA Stock Price Trajectory (2002–2026)
As of July 6, 2026, Rush Enterprises, Inc. (RUSHA) trades at $73.16, representing a +31.8% return over the past year. The stock has delivered a +166.8% total return over five years (+20.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $76.99 on April 27, 2026. From this peak, RUSHA has corrected -5.0%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers LAD (-13.0% 1Y), ABG (-20.7% 1Y), and AN (-12.1% 1Y), RUSHA has outperformed the peer group average. Compare RUSHA vs LAD →
RUSHA Historical Price Data · from 2002
Rows 1–50 of 6,035| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 72.41 | 73.26 | 71.47 | 73.16 | 304K | +1.65% |
| 2026-07-01 | 73.06 | 73.06 | 71.79 | 71.97 | 452K | -1.39% |
| 2026-06-30 | 72.30 | 73.04 | 71.20 | 72.98 | 744K | +0.85% |
| 2026-06-29 | 72.06 | 72.49 | 71.04 | 72.37 | 679K | -0.56% |
| 2026-06-26 | 72.93 | 74.00 | 71.34 | 72.78 | 0 | -0.64% |
| 2026-06-25 | 72.08 | 74.92 | 71.67 | 73.25 | 346K | +1.41% |
| 2026-06-24 | 69.27 | 72.37 | 69.27 | 72.23 | 598K | +3.79% |
| 2026-06-23 | 69.49 | 70.64 | 69.41 | 69.59 | 424K | -1.44% |
| 2026-06-22 | 70.34 | 70.96 | 68.34 | 70.61 | 448K | +0.71% |
| 2026-06-18 | 68.66 | 70.43 | 68.66 | 70.11 | 893K | +3.22% |
| 2026-06-17 | 70.09 | 71.05 | 67.33 | 67.92 | 470K | -3.69% |
| 2026-06-16 | 70.44 | 71.56 | 69.97 | 70.53 | 462K | +0.69% |
| 2026-06-15 | 71.15 | 71.58 | 69.79 | 70.05 | 373K | +0.10% |
| 2026-06-12 | 69.31 | 70.19 | 68.89 | 69.98 | 560K | +1.29% |
| 2026-06-11 | 68.40 | 69.21 | 67.25 | 69.09 | 547K | +1.95% |
| 2026-06-10 | 69.39 | 70.00 | 67.15 | 67.77 | 319K | -1.12% |
| 2026-06-09 | 68.08 | 69.49 | 67.68 | 68.54 | 668K | +1.89% |
| 2026-06-08 | 67.17 | 68.73 | 67.17 | 67.27 | 483K | +0.37% |
| 2026-06-05 | 66.00 | 67.65 | 65.68 | 67.02 | 372K | +1.36% |
| 2026-06-04 | 67.42 | 68.04 | 66.12 | 66.12 | 550K | -0.91% |
| 2026-06-03 | 66.58 | 67.15 | 65.77 | 66.73 | 598K | -0.52% |
| 2026-06-02 | 66.92 | 68.40 | 66.72 | 67.08 | 523K | +0.24% |
| 2026-06-01 | 68.67 | 68.67 | 66.06 | 66.92 | 664K | -3.48% |
| 2026-05-29 | 70.77 | 71.35 | 69.16 | 69.33 | 390K | -2.37% |
| 2026-05-28 | 71.45 | 72.07 | 70.70 | 71.01 | 462K | -1.54% |
| 2026-05-27 | 70.82 | 72.89 | 70.80 | 72.12 | 373K | +2.59% |
| 2026-05-26 | 69.17 | 70.30 | 69.17 | 70.30 | 489K | +2.05% |
| 2026-05-22 | 69.43 | 69.43 | 68.60 | 68.89 | 286K | -0.55% |
| 2026-05-21 | 69.05 | 69.81 | 68.06 | 69.27 | 304K | -0.97% |
| 2026-05-20 | 69.22 | 70.43 | 68.42 | 69.95 | 348K | +1.97% |
| 2026-05-19 | 68.00 | 68.89 | 67.37 | 68.60 | 386K | -0.19% |
| 2026-05-18 | 69.47 | 69.94 | 68.45 | 68.73 | 290K | +0.01% |
| 2026-05-15 | 70.35 | 70.55 | 68.65 | 68.72 | 278K | -2.64% |
| 2026-05-14 | 70.57 | 71.12 | 69.66 | 70.58 | 392K | +0.71% |
| 2026-05-13 | 71.75 | 71.93 | 69.55 | 70.08 | 440K | -2.67% |
| 2026-05-12 | 71.99 | 72.37 | 70.61 | 72.00 | 375K | -0.68% |
| 2026-05-11 | 71.83 | 73.06 | 71.39 | 72.49 | 443K | +0.25% |
| 2026-05-08 | 71.48 | 72.97 | 71.01 | 72.31 | 458K | +1.42% |
| 2026-05-07 | 72.33 | 72.38 | 70.82 | 71.30 | 348K | -0.94% |
| 2026-05-06 | 72.66 | 72.97 | 71.85 | 71.98 | 530K | +1.49% |
| 2026-05-05 | 71.64 | 72.01 | 70.44 | 70.92 | 385K | -0.11% |
| 2026-05-04 | 72.20 | 72.99 | 70.38 | 71.00 | 442K | -2.73% |
| 2026-05-01 | 74.15 | 74.15 | 71.91 | 72.99 | 540K | -1.40% |
| 2026-04-30 | 72.09 | 74.39 | 71.81 | 74.03 | 575K | +2.85% |
| 2026-04-29 | 72.58 | 76.54 | 71.58 | 71.98 | 578K | -4.42% |
| 2026-04-28 | 76.56 | 76.56 | 74.90 | 75.31 | 374K | -1.17% |
| 2026-04-27 | 75.31 | 76.99 | 75.28 | 76.20 | 482K | +1.71% |
| 2026-04-24 | 74.81 | 76.00 | 74.27 | 74.92 | 306K | +0.40% |
| 2026-04-23 | 74.29 | 76.45 | 73.86 | 74.62 | 278K | +1.19% |
| 2026-04-22 | 74.11 | 74.11 | 72.92 | 73.74 | 293K | +0.05% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RUSHA — Frequently Asked Questions
Quick answers to the most common questions about buying RUSHA stock.
How has RUSHA stock performed recently?
RUSHA returned +31.8% over the past year, beating its 5-year annualized CAGR of +20.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RUSHA's all-time high price?
Rush Enterprises, Inc. reached $76.99 on 2026-04-27. The 52-week high is $76.99. Current 1-year return of +31.8% places the stock closer to historical peaks.
Where can I download RUSHA historical price data?
This page provides RUSHA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.