Sunrun Inc. (RUN) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -9.4%
- 3M
- -7.7%
- YTD
- -37.2%
- 1Y
- +9.8%
- 3Y
- -10.1%
- 5Y
- -25.6%
Loading 10-year price history...
RUN Historical Performance
RUN Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +9.3%
- 2016 annual price return
- -52.6%
- 2017 annual price return
- +5.5%
- 2018 annual price return
- +84.0%
- 2019 annual price return
- +25.8%
- 2020 annual price return
- +389.1%
- 2021 annual price return
- -51.0%
- 2022 annual price return
- -32.3%
- 2023 annual price return
- -16.1%
- 2024 annual price return
- -52.5%
- 2025 annual price return
- +80.2%
- 2026 annual price return
- -31.8%
RUN Stock Price Trajectory (2015–2026)
As of July 8, 2026, Sunrun Inc. (RUN) trades at $12.20, representing a +9.8% return over the past year. The stock has delivered a -77.3% total return over five years (-25.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $100.93 on January 12, 2021. From this peak, RUN has corrected -87.9%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers SPWR (-70.8% 1Y), ARRY (-16.0% 1Y), and SHLS (+59.4% 1Y), RUN has underperformed the peer group average. Compare RUN vs SPWR →
RUN Historical Price Data · from 2015
Rows 1–50 of 2,746| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 12.75 | 12.86 | 11.71 | 12.20 | 14.34M | -5.94% |
| 2026-07-06 | 12.70 | 13.36 | 12.70 | 12.97 | 7.99M | +1.81% |
| 2026-07-02 | 13.11 | 13.38 | 12.35 | 12.74 | 10.60M | -2.82% |
| 2026-07-01 | 13.13 | 13.94 | 12.97 | 13.11 | 6.68M | -2.02% |
| 2026-06-30 | 14.11 | 14.35 | 13.35 | 13.38 | 12.86M | -0.74% |
| 2026-06-29 | 13.35 | 13.55 | 13.23 | 13.48 | 10.75M | -0.07% |
| 2026-06-26 | 13.41 | 13.86 | 13.14 | 13.49 | 0 | -0.81% |
| 2026-06-25 | 14.48 | 15.05 | 12.94 | 13.60 | 17.09M | -5.65% |
| 2026-06-24 | 15.49 | 16.79 | 14.35 | 14.41 | 52.56M | +12.53% |
| 2026-06-23 | 13.14 | 13.41 | 12.78 | 12.81 | 6.47M | -5.95% |
| 2026-06-22 | 13.53 | 13.90 | 13.39 | 13.62 | 6.14M | +0.74% |
| 2026-06-18 | 13.02 | 13.55 | 12.46 | 13.52 | 10.77M | +8.68% |
| 2026-06-17 | 12.66 | 12.97 | 12.23 | 12.44 | 7.99M | -1.74% |
| 2026-06-16 | 12.44 | 12.96 | 12.35 | 12.66 | 6.09M | +1.52% |
| 2026-06-15 | 13.25 | 13.36 | 12.45 | 12.47 | 1.71M | -3.26% |
| 2026-06-12 | 12.70 | 13.14 | 12.39 | 12.89 | 8.00M | +2.71% |
| 2026-06-11 | 12.02 | 12.60 | 11.75 | 12.55 | 7.28M | +5.46% |
| 2026-06-10 | 12.31 | 12.39 | 11.70 | 11.90 | 9.01M | -5.56% |
| 2026-06-09 | 13.48 | 13.63 | 12.18 | 12.60 | 9.50M | -6.39% |
| 2026-06-08 | 13.76 | 13.98 | 13.08 | 13.46 | 7.62M | +0.79% |
| 2026-06-05 | 14.39 | 14.41 | 13.03 | 13.36 | 9.41M | -9.89% |
| 2026-06-04 | 14.62 | 14.95 | 14.31 | 14.82 | 4.99M | -0.20% |
| 2026-06-03 | 15.25 | 15.51 | 14.63 | 14.85 | 7.13M | -2.62% |
| 2026-06-02 | 15.39 | 15.56 | 14.96 | 15.25 | 7.67M | -2.12% |
| 2026-06-01 | 16.48 | 16.48 | 15.28 | 15.58 | 13.25M | -6.82% |
| 2026-05-29 | 16.13 | 16.76 | 15.98 | 16.72 | 9.96M | +5.22% |
| 2026-05-28 | 15.21 | 16.00 | 15.02 | 15.89 | 9.10M | +4.54% |
| 2026-05-27 | 14.73 | 15.50 | 14.52 | 15.20 | 8.31M | +3.75% |
| 2026-05-26 | 15.13 | 15.26 | 14.60 | 14.65 | 5.20M | +0.21% |
| 2026-05-22 | 14.42 | 14.82 | 14.42 | 14.62 | 5.83M | +1.21% |
| 2026-05-21 | 13.69 | 14.75 | 13.62 | 14.45 | 8.10M | +5.51% |
| 2026-05-20 | 13.35 | 14.07 | 12.92 | 13.69 | 6.84M | +3.95% |
| 2026-05-19 | 12.98 | 13.34 | 12.71 | 13.17 | 6.67M | -2.37% |
| 2026-05-18 | 13.80 | 13.94 | 13.12 | 13.49 | 7.47M | -3.57% |
| 2026-05-15 | 14.04 | 14.38 | 13.63 | 13.99 | 10.56M | -4.51% |
| 2026-05-14 | 14.48 | 14.89 | 13.83 | 14.65 | 7.60M | +1.31% |
| 2026-05-13 | 14.24 | 14.66 | 13.77 | 14.46 | 7.68M | +2.55% |
| 2026-05-12 | 14.20 | 14.39 | 13.49 | 14.10 | 8.29M | -2.56% |
| 2026-05-11 | 14.55 | 15.11 | 14.41 | 14.47 | 7.47M | -0.96% |
| 2026-05-08 | 14.35 | 14.74 | 13.71 | 14.61 | 9.98M | +5.87% |
| 2026-05-07 | 14.43 | 15.79 | 13.71 | 13.80 | 16.88M | +7.56% |
| 2026-05-06 | 13.47 | 13.53 | 12.82 | 12.83 | 11.14M | -4.68% |
| 2026-05-05 | 12.99 | 13.48 | 12.94 | 13.46 | 6.32M | +5.98% |
| 2026-05-04 | 13.09 | 13.14 | 12.52 | 12.70 | 5.76M | -2.76% |
| 2026-05-01 | 12.76 | 13.33 | 12.71 | 13.06 | 7.43M | +2.59% |
| 2026-04-30 | 12.15 | 12.84 | 12.09 | 12.73 | 7.48M | +6.71% |
| 2026-04-29 | 12.88 | 12.90 | 11.68 | 11.93 | 11.51M | -8.02% |
| 2026-04-28 | 12.73 | 13.15 | 12.54 | 12.97 | 6.01M | -0.46% |
| 2026-04-27 | 12.81 | 13.19 | 12.62 | 13.03 | 5.47M | +2.28% |
| 2026-04-24 | 13.04 | 13.12 | 12.46 | 12.74 | 5.44M | -1.70% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RUN — Frequently Asked Questions
Quick answers to the most common questions about buying RUN stock.
How has RUN stock performed recently?
RUN returned +9.8% over the past year, beating its 5-year annualized CAGR of -25.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is RUN's all-time high price?
Sunrun Inc. reached $100.93 on 2021-01-12. The 52-week high is $22.44. Current 1-year return of +9.8% places the stock closer to historical peaks.
Where can I download RUN historical price data?
This page provides RUN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.