Rush Street Interactive, Inc. (RSI) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +24.6%
- 3M
- +39.7%
- YTD
- +64.1%
- 1Y
- +112.3%
- 3Y
- +114.9%
- 5Y
- +21.1%
Loading 10-year price history...
RSI Historical Performance
RSI Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +125.1%
- 2021 annual price return
- -19.6%
- 2022 annual price return
- -78.3%
- 2023 annual price return
- +22.3%
- 2024 annual price return
- +225.9%
- 2025 annual price return
- +41.4%
- 2026 annual price return
- +2.3%
RSI Stock Price Trajectory (2020–2026)
As of July 6, 2026, Rush Street Interactive, Inc. (RSI) trades at $31.68, representing a +112.3% return over the past year. The stock has delivered a +160.5% total return over five years (+21.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.85 on June 29, 2026. From this peak, RSI has corrected -0.5%, currently trading 48% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers DKNG (-37.3% 1Y), FLUT (-62.4% 1Y), and MGM (+25.0% 1Y), RSI has outperformed the peer group average. Compare RSI vs DKNG →
RSI Historical Price Data · from 2020
Rows 1–50 of 1,556| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 31.65 | 31.75 | 30.83 | 31.68 | 2.42M | +1.34% |
| 2026-07-01 | 29.97 | 31.68 | 29.95 | 31.26 | 2.85M | +5.11% |
| 2026-06-30 | 31.33 | 31.63 | 29.28 | 29.74 | 3.26M | -5.04% |
| 2026-06-29 | 31.51 | 31.85 | 30.85 | 31.32 | 2.77M | -0.76% |
| 2026-06-26 | 30.19 | 31.65 | 30.19 | 31.56 | 2.77M | +3.95% |
| 2026-06-25 | 30.13 | 31.04 | 29.99 | 30.36 | 1.93M | +1.71% |
| 2026-06-24 | 29.58 | 30.35 | 29.32 | 29.85 | 1.62M | +1.15% |
| 2026-06-23 | 30.00 | 30.34 | 29.19 | 29.51 | 2.18M | -3.31% |
| 2026-06-22 | 29.09 | 30.93 | 28.63 | 30.52 | 3.71M | +4.92% |
| 2026-06-18 | 28.22 | 29.47 | 27.82 | 29.09 | 16.07M | +2.86% |
| 2026-06-17 | 28.83 | 29.35 | 28.11 | 28.28 | 3.18M | -2.55% |
| 2026-06-16 | 30.24 | 30.96 | 29.01 | 29.02 | 3.43M | -3.65% |
| 2026-06-15 | 30.00 | 30.14 | 29.23 | 30.12 | 1.07M | +1.76% |
| 2026-06-12 | 29.44 | 29.80 | 28.99 | 29.60 | 2.29M | +0.99% |
| 2026-06-11 | 28.88 | 29.45 | 28.80 | 29.31 | 1.47M | +1.70% |
| 2026-06-10 | 27.77 | 29.21 | 27.77 | 28.82 | 3.07M | +4.46% |
| 2026-06-09 | 26.19 | 27.88 | 26.14 | 27.59 | 1.83M | +5.55% |
| 2026-06-08 | 26.91 | 27.34 | 26.14 | 26.14 | 3.91M | 0.00% |
| 2026-06-05 | 26.41 | 26.72 | 26.09 | 26.14 | 1.27M | -0.34% |
| 2026-06-04 | 25.56 | 26.24 | 25.50 | 26.23 | 1.50M | +3.19% |
| 2026-06-03 | 25.44 | 25.48 | 24.70 | 25.42 | 1.49M | -0.04% |
| 2026-06-02 | 25.15 | 25.56 | 24.93 | 25.43 | 1.79M | +0.16% |
| 2026-06-01 | 25.21 | 25.98 | 25.11 | 25.39 | 1.65M | +0.20% |
| 2026-05-29 | 26.25 | 26.25 | 25.22 | 25.34 | 1.49M | -3.91% |
| 2026-05-28 | 27.16 | 27.26 | 26.32 | 26.37 | 1.56M | -2.62% |
| 2026-05-27 | 26.35 | 27.25 | 26.20 | 27.08 | 1.69M | +3.60% |
| 2026-05-26 | 27.02 | 27.23 | 26.12 | 26.14 | 1.48M | -3.40% |
| 2026-05-22 | 27.65 | 27.81 | 27.05 | 27.06 | 292K | -1.24% |
| 2026-05-21 | 27.44 | 27.75 | 27.01 | 27.40 | 1.13M | -0.90% |
| 2026-05-20 | 28.07 | 28.29 | 27.46 | 27.65 | 1.31M | -1.25% |
| 2026-05-19 | 27.76 | 28.04 | 27.30 | 28.00 | 995K | +1.19% |
| 2026-05-18 | 27.01 | 27.99 | 27.01 | 27.67 | 1.16M | +3.36% |
| 2026-05-15 | 26.97 | 27.10 | 26.47 | 26.77 | 1.40M | -1.47% |
| 2026-05-14 | 27.12 | 27.28 | 25.84 | 27.17 | 2.41M | +0.59% |
| 2026-05-13 | 27.47 | 27.73 | 26.25 | 27.01 | 1.69M | -1.82% |
| 2026-05-12 | 28.07 | 28.25 | 27.45 | 27.51 | 1.42M | -2.20% |
| 2026-05-11 | 27.73 | 28.21 | 27.27 | 28.13 | 2.48M | +1.41% |
| 2026-05-08 | 27.95 | 28.14 | 27.26 | 27.74 | 1.46M | -0.54% |
| 2026-05-07 | 27.89 | 28.30 | 27.33 | 27.89 | 2.07M | +0.11% |
| 2026-05-06 | 26.20 | 27.88 | 26.16 | 27.86 | 9.39M | -4.49% |
| 2026-05-05 | 27.79 | 29.24 | 27.60 | 29.17 | 2.08M | +5.12% |
| 2026-05-04 | 28.39 | 28.63 | 27.31 | 27.75 | 1.19M | -2.05% |
| 2026-05-01 | 28.28 | 28.53 | 27.69 | 28.33 | 1.77M | +0.82% |
| 2026-04-30 | 27.97 | 28.65 | 27.36 | 28.10 | 1.90M | +0.43% |
| 2026-04-29 | 28.64 | 29.00 | 26.30 | 27.98 | 5.78M | +16.58% |
| 2026-04-28 | 24.06 | 24.36 | 23.53 | 24.00 | 1.84M | -1.15% |
| 2026-04-27 | 23.57 | 24.67 | 23.42 | 24.28 | 1.63M | +2.66% |
| 2026-04-24 | 23.31 | 23.76 | 23.13 | 23.65 | 928K | +1.42% |
| 2026-04-23 | 22.95 | 23.63 | 22.78 | 23.32 | 798K | +0.91% |
| 2026-04-22 | 23.40 | 23.91 | 22.63 | 23.11 | 1.24M | -0.56% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RSI — Frequently Asked Questions
Quick answers to the most common questions about buying RSI stock.
How has RSI stock performed recently?
RSI returned +112.3% over the past year, beating its 5-year annualized CAGR of +21.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RSI's all-time high price?
Rush Street Interactive, Inc. reached $31.85 on 2026-06-29. The 52-week high is $31.85. Current 1-year return of +112.3% places the stock closer to historical peaks.
Where can I download RSI historical price data?
This page provides RSI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.