Range Resources Corporation (RRC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -3.2%
- 3M
- -14.5%
- YTD
- +7.2%
- 1Y
- -2.3%
- 3Y
- +9.9%
- 5Y
- +19.0%
Loading 10-year price history...
RRC Historical Performance
RRC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +22.9%
- 2003 annual price return
- +67.1%
- 2004 annual price return
- +115.5%
- 2005 annual price return
- +106.9%
- 2006 annual price return
- -0.4%
- 2007 annual price return
- +98.8%
- 2008 annual price return
- -34.8%
- 2009 annual price return
- +34.4%
- 2010 annual price return
- -14.5%
- 2011 annual price return
- +35.8%
- 2012 annual price return
- +2.7%
- 2013 annual price return
- +35.9%
- 2014 annual price return
- -34.6%
- 2015 annual price return
- -55.6%
- 2016 annual price return
- +33.4%
- 2017 annual price return
- -47.7%
- 2018 annual price return
- -46.6%
- 2019 annual price return
- -51.3%
- 2020 annual price return
- +51.9%
- 2021 annual price return
- +150.1%
- 2022 annual price return
- +36.3%
- 2023 annual price return
- +30.6%
- 2024 annual price return
- +16.8%
- 2025 annual price return
- -2.2%
- 2026 annual price return
- +16.9%
RRC Stock Price Trajectory (1980–2026)
As of July 8, 2026, Range Resources Corporation (RRC) trades at $37.85, representing a -2.3% return over the past year. The stock has delivered a +147.5% total return over five years (+19.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $95.41 on April 24, 2014. From this peak, RRC has corrected -60.3%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers EQT (-7.8% 1Y), AR (-4.8% 1Y), and CNX (+3.3% 1Y), RRC has underperformed the peer group average. Compare RRC vs EQT →
RRC Historical Price Data · from 1980
Rows 1–50 of 11,605| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 37.32 | 38.18 | 37.32 | 37.85 | 2.20M | +1.47% |
| 2026-07-06 | 37.97 | 38.02 | 37.28 | 37.30 | 2.40M | -1.35% |
| 2026-07-02 | 37.35 | 38.04 | 37.27 | 37.81 | 2.76M | +2.27% |
| 2026-07-01 | 37.23 | 37.52 | 36.83 | 36.97 | 2.92M | -0.59% |
| 2026-06-30 | 36.62 | 37.56 | 36.57 | 37.19 | 3.66M | +2.31% |
| 2026-06-29 | 37.00 | 37.49 | 36.29 | 36.35 | 3.24M | -2.73% |
| 2026-06-26 | 36.49 | 37.76 | 36.49 | 37.37 | 0 | +2.92% |
| 2026-06-25 | 36.17 | 36.43 | 36.05 | 36.31 | 2.46M | -0.03% |
| 2026-06-24 | 36.06 | 36.73 | 35.93 | 36.32 | 3.49M | -1.09% |
| 2026-06-23 | 36.37 | 36.89 | 36.19 | 36.72 | 3.38M | -0.19% |
| 2026-06-22 | 36.71 | 36.97 | 36.06 | 36.79 | 2.16M | +1.10% |
| 2026-06-18 | 36.57 | 36.71 | 36.14 | 36.39 | 5.63M | -0.74% |
| 2026-06-17 | 37.16 | 37.48 | 36.45 | 36.66 | 4.06M | -2.27% |
| 2026-06-16 | 37.00 | 37.97 | 36.80 | 37.51 | 3.45M | +0.13% |
| 2026-06-15 | 37.60 | 38.66 | 37.45 | 37.46 | 3.85M | -2.93% |
| 2026-06-12 | 37.55 | 38.81 | 37.32 | 38.59 | 1.50M | +1.55% |
| 2026-06-11 | 39.45 | 39.48 | 37.94 | 38.00 | 2.49M | -2.91% |
| 2026-06-10 | 38.90 | 39.66 | 38.74 | 39.14 | 2.46M | +1.79% |
| 2026-06-09 | 38.81 | 38.87 | 38.12 | 38.45 | 2.96M | -1.69% |
| 2026-06-08 | 39.21 | 39.63 | 39.03 | 39.11 | 2.78M | +0.03% |
| 2026-06-05 | 40.16 | 40.30 | 39.04 | 39.10 | 1.93M | -3.43% |
| 2026-06-04 | 39.93 | 40.64 | 39.83 | 40.49 | 1.36M | +1.68% |
| 2026-06-03 | 39.90 | 40.10 | 39.60 | 39.82 | 2.65M | +0.40% |
| 2026-06-02 | 39.36 | 40.12 | 39.22 | 39.66 | 2.70M | -0.30% |
| 2026-06-01 | 39.09 | 40.19 | 39.01 | 39.78 | 2.87M | +2.13% |
| 2026-05-29 | 39.39 | 39.51 | 38.83 | 38.95 | 2.42M | -1.17% |
| 2026-05-28 | 39.54 | 40.06 | 39.04 | 39.41 | 3.04M | +0.51% |
| 2026-05-27 | 39.35 | 39.91 | 38.96 | 39.21 | 2.74M | -2.10% |
| 2026-05-26 | 40.90 | 41.27 | 39.98 | 40.05 | 2.71M | -2.44% |
| 2026-05-22 | 40.65 | 41.29 | 40.59 | 41.05 | 543K | -0.22% |
| 2026-05-21 | 42.39 | 42.53 | 40.97 | 41.14 | 1.95M | -2.19% |
| 2026-05-20 | 42.80 | 43.18 | 41.86 | 42.06 | 1.74M | -2.46% |
| 2026-05-19 | 42.66 | 43.31 | 42.19 | 43.12 | 1.76M | +1.79% |
| 2026-05-18 | 42.39 | 42.87 | 41.92 | 42.36 | 1.79M | -0.24% |
| 2026-05-15 | 41.91 | 42.47 | 41.65 | 42.46 | 2.08M | +2.34% |
| 2026-05-14 | 41.02 | 42.01 | 40.77 | 41.49 | 2.02M | +0.56% |
| 2026-05-13 | 41.05 | 41.34 | 40.42 | 41.26 | 2.05M | +0.88% |
| 2026-05-12 | 41.20 | 41.20 | 40.41 | 40.90 | 1.79M | -0.17% |
| 2026-05-11 | 41.37 | 41.49 | 40.72 | 40.97 | 2.13M | +1.11% |
| 2026-05-08 | 40.97 | 41.15 | 40.45 | 40.52 | 2.02M | -0.81% |
| 2026-05-07 | 40.52 | 40.93 | 39.91 | 40.85 | 2.13M | -0.78% |
| 2026-05-06 | 41.80 | 42.24 | 41.02 | 41.17 | 2.85M | -4.34% |
| 2026-05-05 | 42.82 | 43.40 | 42.39 | 43.04 | 1.01M | +0.09% |
| 2026-05-04 | 42.81 | 43.27 | 42.38 | 43.00 | 2.18M | +0.87% |
| 2026-05-01 | 43.49 | 43.49 | 42.01 | 42.63 | 1.48M | -2.00% |
| 2026-04-30 | 42.75 | 43.84 | 42.40 | 43.50 | 2.19M | +0.55% |
| 2026-04-29 | 43.30 | 43.92 | 43.21 | 43.26 | 3.49M | +0.75% |
| 2026-04-28 | 42.97 | 43.21 | 42.69 | 42.94 | 1.98M | +1.71% |
| 2026-04-27 | 43.07 | 43.94 | 42.18 | 42.22 | 3.12M | -0.33% |
| 2026-04-24 | 42.37 | 42.68 | 41.87 | 42.36 | 3.78M | -0.63% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RRC — Frequently Asked Questions
Quick answers to the most common questions about buying RRC stock.
How has RRC stock performed recently?
RRC declined -2.3% over the past year, below its 5-year annualized CAGR of +19.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RRC's all-time high price?
Range Resources Corporation reached $95.41 on 2014-04-24. The 52-week high is $48.31. Current 1-year return of -2.3% places the stock further from historical peaks.
Where can I download RRC historical price data?
This page provides RRC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.