Richtech Robotics Inc. Class B Common Stock (RR) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -25.1%
- 3M
- -4.9%
- YTD
- -47.6%
- 1Y
- -1.9%
- 3Y
- -29.7%
- 5Y
- -19.0%
Loading 10-year price history...
RR Historical Performance
RR Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +13.3%
- 2024 annual price return
- -55.4%
- 2025 annual price return
- +34.0%
- 2026 annual price return
- -28.4%
RR Stock Price Trajectory (2023–2026)
As of July 8, 2026, Richtech Robotics Inc. Class B Common Stock (RR) trades at $1.83, representing a -1.9% return over the past year. The stock has delivered a -65.2% total return over five years (-19.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.29 on January 24, 2024. From this peak, RR has corrected -85.2%, currently trading 45% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers BRBS (-3.9% 1Y), BBOT (-22.1% 1Y), and MVST (-68.8% 1Y), RR has outperformed the peer group average. Compare RR vs BRBS →
RR Historical Price Data · from 2023
Rows 1–50 of 659| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.04 | 2.07 | 1.82 | 1.82 | 13.38M | -12.68% |
| 2026-07-06 | 1.96 | 2.21 | 1.94 | 2.09 | 9.28M | +6.63% |
| 2026-07-02 | 2.11 | 2.15 | 1.95 | 1.96 | 6.91M | -4.85% |
| 2026-07-01 | 2.06 | 2.15 | 2.03 | 2.06 | 7.82M | -2.37% |
| 2026-06-30 | 1.97 | 2.15 | 1.95 | 2.11 | 10.88M | +6.57% |
| 2026-06-29 | 2.00 | 2.08 | 1.97 | 1.98 | 8.91M | +2.06% |
| 2026-06-26 | 1.84 | 1.96 | 1.81 | 1.94 | 0 | +2.65% |
| 2026-06-25 | 1.94 | 1.96 | 1.86 | 1.89 | 7.68M | -1.31% |
| 2026-06-24 | 2.01 | 2.02 | 1.89 | 1.92 | 11.75M | -5.20% |
| 2026-06-23 | 2.05 | 2.16 | 1.98 | 2.02 | 10.73M | -6.05% |
| 2026-06-22 | 2.14 | 2.24 | 2.09 | 2.15 | 7.51M | +0.47% |
| 2026-06-18 | 2.15 | 2.21 | 2.08 | 2.14 | 7.71M | +2.88% |
| 2026-06-17 | 2.10 | 2.21 | 2.07 | 2.08 | 5.65M | +0.48% |
| 2026-06-16 | 2.11 | 2.17 | 2.05 | 2.07 | 8.56M | -3.27% |
| 2026-06-15 | 2.28 | 2.33 | 2.13 | 2.14 | 819K | +0.47% |
| 2026-06-12 | 2.13 | 2.21 | 2.07 | 2.13 | 13.92M | -7.39% |
| 2026-06-11 | 2.20 | 2.36 | 2.16 | 2.30 | 7.08M | +4.55% |
| 2026-06-10 | 2.28 | 2.37 | 2.19 | 2.20 | 6.22M | -4.35% |
| 2026-06-09 | 2.44 | 2.50 | 2.19 | 2.30 | 8.68M | -5.54% |
| 2026-06-08 | 2.49 | 2.52 | 2.42 | 2.44 | 5.23M | +1.25% |
| 2026-06-05 | 2.60 | 2.61 | 2.39 | 2.40 | 13.37M | -11.90% |
| 2026-06-04 | 2.65 | 2.87 | 2.58 | 2.73 | 9.82M | +1.30% |
| 2026-06-03 | 2.88 | 2.89 | 2.68 | 2.69 | 13.27M | -9.87% |
| 2026-06-02 | 3.09 | 3.24 | 2.96 | 2.99 | 12.81M | -3.55% |
| 2026-06-01 | 2.98 | 3.24 | 2.88 | 3.10 | 15.22M | +2.65% |
| 2026-05-29 | 3.13 | 3.14 | 2.87 | 3.02 | 18.27M | -7.08% |
| 2026-05-28 | 3.19 | 3.35 | 3.04 | 3.25 | 15.66M | -0.31% |
| 2026-05-27 | 3.12 | 3.39 | 2.86 | 3.26 | 34.77M | +2.84% |
| 2026-05-26 | 2.76 | 3.28 | 2.75 | 3.17 | 39.05M | +18.28% |
| 2026-05-22 | 2.66 | 2.81 | 2.63 | 2.68 | 10.99M | 0.00% |
| 2026-05-21 | 2.46 | 2.71 | 2.44 | 2.68 | 12.03M | +8.94% |
| 2026-05-20 | 2.42 | 2.52 | 2.38 | 2.46 | 8.31M | +3.58% |
| 2026-05-19 | 2.47 | 2.48 | 2.30 | 2.38 | 8.16M | -6.13% |
| 2026-05-18 | 2.65 | 2.67 | 2.41 | 2.53 | 9.55M | -5.60% |
| 2026-05-15 | 2.66 | 2.74 | 2.57 | 2.68 | 13.59M | -5.13% |
| 2026-05-14 | 2.81 | 2.91 | 2.73 | 2.83 | 19.50M | +0.18% |
| 2026-05-13 | 2.57 | 3.04 | 2.54 | 2.82 | 27.53M | +9.73% |
| 2026-05-12 | 2.68 | 2.81 | 2.53 | 2.57 | 16.09M | -6.55% |
| 2026-05-11 | 2.57 | 2.84 | 2.45 | 2.75 | 19.81M | +4.17% |
| 2026-05-08 | 2.67 | 2.69 | 2.55 | 2.64 | 11.54M | -1.49% |
| 2026-05-07 | 2.71 | 2.85 | 2.60 | 2.68 | 19.08M | -2.55% |
| 2026-05-06 | 2.46 | 2.77 | 2.39 | 2.75 | 12.61M | +14.11% |
| 2026-05-05 | 2.45 | 2.46 | 2.35 | 2.41 | 5.23M | -1.63% |
| 2026-05-04 | 2.48 | 2.60 | 2.43 | 2.45 | 7.08M | -3.16% |
| 2026-05-01 | 2.44 | 2.54 | 2.34 | 2.53 | 7.38M | +2.85% |
| 2026-04-30 | 2.38 | 2.48 | 2.38 | 2.46 | 4.92M | +3.80% |
| 2026-04-29 | 2.44 | 2.44 | 2.32 | 2.37 | 5.87M | -1.66% |
| 2026-04-28 | 2.44 | 2.45 | 2.34 | 2.41 | 5.81M | -4.37% |
| 2026-04-27 | 2.43 | 2.56 | 2.41 | 2.52 | 6.64M | +2.44% |
| 2026-04-24 | 2.61 | 2.62 | 2.44 | 2.46 | 5.75M | -3.91% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RR — Frequently Asked Questions
Quick answers to the most common questions about buying RR stock.
How has RR stock performed recently?
RR declined -1.9% over the past year, below its 5-year annualized CAGR of -19.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RR's all-time high price?
Richtech Robotics Inc. Class B Common Stock reached $12.29 on 2024-01-24. The 52-week high is $7.43. Current 1-year return of -1.9% places the stock further from historical peaks.
Where can I download RR historical price data?
This page provides RR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.