Rapid7, Inc. (RPD) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +52.6%
- 3M
- +91.5%
- YTD
- -21.5%
- 1Y
- -53.1%
- 3Y
- -35.3%
- 5Y
- -35.5%
Loading 10-year price history...
RPD Historical Performance
RPD Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -40.2%
- 2016 annual price return
- -16.2%
- 2017 annual price return
- +51.1%
- 2018 annual price return
- +63.9%
- 2019 annual price return
- +80.3%
- 2020 annual price return
- +56.3%
- 2021 annual price return
- +31.1%
- 2022 annual price return
- -71.1%
- 2023 annual price return
- +63.3%
- 2024 annual price return
- -26.8%
- 2025 annual price return
- -61.4%
- 2026 annual price return
- -56.4%
RPD Stock Price Trajectory (2015–2026)
As of July 8, 2026, Rapid7, Inc. (RPD) trades at $11.20, representing a -53.1% return over the past year. The stock has delivered a -88.8% total return over five years (-35.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $145.00 on November 4, 2021. From this peak, RPD has corrected -92.3%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers TENB (+10.7% 1Y), QLYS (+7.2% 1Y), and VRNT (-3.3% 1Y), RPD has underperformed the peer group average. Compare RPD vs TENB →
RPD Historical Price Data · from 2015
Rows 1–50 of 2,759| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 10.52 | 11.87 | 10.33 | 11.20 | 6.91M | +6.67% |
| 2026-07-06 | 9.19 | 10.56 | 9.18 | 10.50 | 3.80M | +13.02% |
| 2026-07-02 | 9.00 | 9.52 | 8.95 | 9.29 | 2.43M | +3.57% |
| 2026-07-01 | 8.35 | 9.17 | 8.35 | 8.97 | 3.60M | +10.74% |
| 2026-06-30 | 7.71 | 8.14 | 7.63 | 8.10 | 1.62M | +3.58% |
| 2026-06-29 | 7.76 | 8.05 | 7.70 | 7.82 | 1.92M | +2.76% |
| 2026-06-26 | 7.04 | 7.72 | 6.89 | 7.61 | 0 | +7.64% |
| 2026-06-25 | 6.94 | 7.23 | 6.89 | 7.07 | 1.14M | -0.14% |
| 2026-06-24 | 6.73 | 7.09 | 6.69 | 7.08 | 1.45M | +5.20% |
| 2026-06-23 | 6.47 | 6.85 | 6.35 | 6.73 | 2.40M | +6.15% |
| 2026-06-22 | 6.62 | 6.80 | 6.28 | 6.34 | 2.06M | -5.79% |
| 2026-06-18 | 6.77 | 6.86 | 6.45 | 6.73 | 3.56M | -0.59% |
| 2026-06-17 | 6.83 | 7.12 | 6.68 | 6.77 | 1.95M | -2.31% |
| 2026-06-16 | 7.20 | 7.36 | 6.89 | 6.93 | 1.62M | -3.35% |
| 2026-06-15 | 7.42 | 7.54 | 7.10 | 7.17 | 1.89M | +0.42% |
| 2026-06-12 | 7.11 | 7.32 | 6.91 | 7.14 | 1.24M | +0.14% |
| 2026-06-11 | 6.92 | 7.29 | 6.82 | 7.13 | 1.52M | -1.11% |
| 2026-06-10 | 7.07 | 7.29 | 6.93 | 7.21 | 1.22M | +1.55% |
| 2026-06-09 | 7.17 | 7.35 | 6.74 | 7.10 | 1.58M | -3.27% |
| 2026-06-08 | 7.41 | 7.60 | 7.32 | 7.34 | 1.13M | -2.26% |
| 2026-06-05 | 7.87 | 7.95 | 7.34 | 7.51 | 1.57M | -3.59% |
| 2026-06-04 | 7.89 | 7.97 | 7.61 | 7.79 | 1.34M | +1.63% |
| 2026-06-03 | 8.16 | 8.23 | 7.56 | 7.67 | 2.31M | -9.07% |
| 2026-06-02 | 8.10 | 8.43 | 7.98 | 8.43 | 2.18M | -3.55% |
| 2026-06-01 | 8.70 | 8.96 | 8.34 | 8.74 | 2.81M | +4.30% |
| 2026-05-29 | 7.72 | 8.53 | 7.50 | 8.38 | 4.11M | +12.63% |
| 2026-05-28 | 7.13 | 7.50 | 7.01 | 7.44 | 1.48M | +5.68% |
| 2026-05-27 | 7.05 | 7.23 | 6.96 | 7.04 | 1.50M | -2.09% |
| 2026-05-26 | 7.21 | 7.49 | 7.08 | 7.19 | 1.90M | -1.10% |
| 2026-05-22 | 7.09 | 7.29 | 7.09 | 7.27 | 1.73M | +2.68% |
| 2026-05-21 | 7.19 | 7.20 | 6.85 | 7.08 | 2.20M | -3.15% |
| 2026-05-20 | 6.77 | 7.32 | 6.60 | 7.31 | 2.38M | +5.03% |
| 2026-05-19 | 6.71 | 7.22 | 6.68 | 6.96 | 2.55M | +3.42% |
| 2026-05-18 | 6.38 | 6.86 | 6.22 | 6.73 | 2.21M | +3.54% |
| 2026-05-15 | 6.42 | 6.58 | 6.25 | 6.50 | 1.21M | +4.33% |
| 2026-05-14 | 6.10 | 6.38 | 6.01 | 6.23 | 1.40M | +0.81% |
| 2026-05-13 | 6.41 | 6.43 | 6.05 | 6.18 | 1.71M | -5.94% |
| 2026-05-12 | 6.50 | 6.65 | 6.35 | 6.57 | 1.75M | +3.14% |
| 2026-05-11 | 6.79 | 6.90 | 6.21 | 6.37 | 2.23M | -7.68% |
| 2026-05-08 | 6.60 | 7.02 | 6.34 | 6.90 | 1.96M | +2.83% |
| 2026-05-07 | 6.94 | 7.04 | 6.52 | 6.71 | 1.99M | +2.13% |
| 2026-05-06 | 6.90 | 7.00 | 6.51 | 6.57 | 3.45M | -1.65% |
| 2026-05-05 | 6.53 | 6.86 | 6.50 | 6.68 | 2.82M | +2.93% |
| 2026-05-04 | 6.40 | 6.75 | 6.33 | 6.49 | 2.16M | +2.20% |
| 2026-05-01 | 6.08 | 6.41 | 6.01 | 6.35 | 2.88M | +7.63% |
| 2026-04-30 | 5.80 | 5.99 | 5.80 | 5.90 | 1.34M | +0.85% |
| 2026-04-29 | 5.86 | 5.89 | 5.74 | 5.85 | 1.73M | +0.52% |
| 2026-04-28 | 6.04 | 6.24 | 5.81 | 5.82 | 1.45M | -2.68% |
| 2026-04-27 | 5.83 | 6.04 | 5.75 | 5.98 | 1.50M | +0.50% |
| 2026-04-24 | 5.74 | 5.95 | 5.69 | 5.95 | 2.08M | +2.94% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RPD — Frequently Asked Questions
Quick answers to the most common questions about buying RPD stock.
How has RPD stock performed recently?
RPD declined -53.1% over the past year, below its 5-year annualized CAGR of -35.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RPD's all-time high price?
Rapid7, Inc. reached $145.00 on 2021-11-04. The 52-week high is $25.85. Current 1-year return of -53.1% places the stock further from historical peaks.
Where can I download RPD historical price data?
This page provides RPD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.