Rollins, Inc. (ROL) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -8.3%
- 3M
- -21.1%
- YTD
- -27.6%
- 1Y
- -24.0%
- 3Y
- -0.6%
- 5Y
- +4.1%
Loading 10-year price history...
ROL Historical Performance
ROL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +28.4%
- 2003 annual price return
- +25.3%
- 2004 annual price return
- +14.9%
- 2005 annual price return
- +14.0%
- 2006 annual price return
- +9.0%
- 2007 annual price return
- +28.5%
- 2008 annual price return
- -4.3%
- 2009 annual price return
- +7.9%
- 2010 annual price return
- +51.2%
- 2011 annual price return
- +11.1%
- 2012 annual price return
- -1.2%
- 2013 annual price return
- +33.1%
- 2014 annual price return
- +12.1%
- 2015 annual price return
- +19.8%
- 2016 annual price return
- +33.5%
- 2017 annual price return
- +39.0%
- 2018 annual price return
- +16.1%
- 2019 annual price return
- -7.3%
- 2020 annual price return
- +75.8%
- 2021 annual price return
- -10.5%
- 2022 annual price return
- +8.8%
- 2023 annual price return
- +19.5%
- 2024 annual price return
- +7.1%
- 2025 annual price return
- +30.4%
- 2026 annual price return
- +3.2%
ROL Stock Price Trajectory (1980–2026)
As of July 7, 2026, Rollins, Inc. (ROL) trades at $42.73, representing a -24.0% return over the past year. The stock has delivered a +30.5% total return over five years (+4.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $66.14 on February 11, 2026. From this peak, ROL has corrected -35.4%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers SCI (-5.0% 1Y), ABM (-7.9% 1Y), and BFAM (-35.4% 1Y), ROL has underperformed the peer group average. Compare ROL vs SCI →
ROL Historical Price Data · from 1980
Rows 1–50 of 11,722| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 43.22 | 43.42 | 42.32 | 42.73 | 4.51M | -1.50% |
| 2026-07-02 | 42.57 | 43.64 | 42.55 | 43.38 | 4.09M | +2.94% |
| 2026-07-01 | 42.00 | 43.04 | 42.00 | 42.14 | 3.42M | +0.96% |
| 2026-06-30 | 42.04 | 42.12 | 41.50 | 41.74 | 4.23M | -1.28% |
| 2026-06-29 | 43.39 | 43.59 | 41.93 | 42.28 | 5.78M | -2.29% |
| 2026-06-26 | 42.90 | 43.43 | 42.61 | 43.27 | 6.97M | +1.10% |
| 2026-06-25 | 43.91 | 44.24 | 42.70 | 42.80 | 6.06M | -3.91% |
| 2026-06-24 | 44.93 | 45.16 | 44.48 | 44.54 | 4.97M | -0.22% |
| 2026-06-23 | 45.10 | 45.13 | 44.25 | 44.64 | 3.45M | +0.52% |
| 2026-06-22 | 44.21 | 44.55 | 44.09 | 44.41 | 4.16M | -1.22% |
| 2026-06-18 | 45.21 | 45.36 | 44.62 | 44.96 | 5.54M | -0.38% |
| 2026-06-17 | 46.27 | 46.53 | 44.72 | 45.13 | 4.21M | -3.55% |
| 2026-06-16 | 47.10 | 47.48 | 46.76 | 46.79 | 3.42M | -0.23% |
| 2026-06-15 | 47.06 | 47.35 | 46.65 | 46.90 | 2.25M | -0.61% |
| 2026-06-12 | 47.09 | 47.24 | 46.47 | 47.19 | 1.86M | +0.30% |
| 2026-06-11 | 47.07 | 47.74 | 46.84 | 47.05 | 2.91M | -1.51% |
| 2026-06-10 | 47.68 | 48.52 | 47.47 | 47.77 | 2.73M | +0.50% |
| 2026-06-09 | 46.64 | 47.97 | 46.40 | 47.53 | 4.93M | +2.04% |
| 2026-06-08 | 47.09 | 47.20 | 46.58 | 46.58 | 5.56M | -1.10% |
| 2026-06-05 | 47.06 | 47.86 | 46.72 | 47.10 | 4.50M | +1.29% |
| 2026-06-04 | 47.11 | 47.29 | 46.26 | 46.50 | 5.36M | +1.55% |
| 2026-06-03 | 45.11 | 45.80 | 44.43 | 45.79 | 6.21M | +1.67% |
| 2026-06-02 | 46.46 | 47.02 | 44.63 | 45.04 | 7.62M | -2.76% |
| 2026-06-01 | 47.54 | 47.80 | 46.07 | 46.32 | 6.07M | -2.69% |
| 2026-05-29 | 48.44 | 48.64 | 47.30 | 47.60 | 11.45M | -3.68% |
| 2026-05-28 | 49.67 | 50.32 | 49.40 | 49.42 | 4.04M | -1.91% |
| 2026-05-27 | 51.81 | 52.44 | 50.02 | 50.38 | 6.65M | -5.23% |
| 2026-05-26 | 53.48 | 53.53 | 52.93 | 53.16 | 2.40M | -0.56% |
| 2026-05-22 | 53.13 | 53.62 | 52.97 | 53.46 | 433K | +0.83% |
| 2026-05-21 | 52.90 | 53.52 | 52.40 | 53.02 | 2.49M | -0.47% |
| 2026-05-20 | 54.48 | 54.48 | 52.97 | 53.27 | 2.39M | -0.87% |
| 2026-05-19 | 54.51 | 54.95 | 53.68 | 53.74 | 2.85M | -1.59% |
| 2026-05-18 | 53.60 | 55.17 | 53.59 | 54.61 | 2.83M | +2.23% |
| 2026-05-15 | 53.77 | 53.94 | 53.26 | 53.42 | 4.03M | 0.00% |
| 2026-05-14 | 53.26 | 53.47 | 52.42 | 53.42 | 2.64M | +1.14% |
| 2026-05-13 | 52.72 | 53.40 | 51.95 | 52.82 | 2.64M | -0.30% |
| 2026-05-12 | 53.01 | 53.17 | 52.55 | 52.98 | 2.47M | +0.19% |
| 2026-05-11 | 53.86 | 54.10 | 52.51 | 52.88 | 2.96M | -1.76% |
| 2026-05-08 | 54.60 | 54.74 | 53.60 | 53.83 | 2.15M | -0.99% |
| 2026-05-07 | 54.16 | 54.64 | 53.87 | 54.37 | 1.46M | +0.33% |
| 2026-05-06 | 54.16 | 54.83 | 53.79 | 54.19 | 2.07M | +0.15% |
| 2026-05-05 | 54.02 | 54.52 | 53.27 | 54.11 | 1.17M | -0.07% |
| 2026-05-04 | 54.96 | 54.96 | 53.87 | 54.15 | 2.90M | -1.15% |
| 2026-05-01 | 56.12 | 56.13 | 54.64 | 54.78 | 1.52M | -1.70% |
| 2026-04-30 | 55.35 | 55.83 | 54.99 | 55.73 | 1.61M | +0.72% |
| 2026-04-29 | 55.62 | 55.82 | 54.99 | 55.33 | 1.82M | -0.74% |
| 2026-04-28 | 56.54 | 56.54 | 55.38 | 55.74 | 1.94M | -0.41% |
| 2026-04-27 | 57.00 | 57.36 | 55.86 | 55.97 | 2.76M | -1.11% |
| 2026-04-24 | 56.25 | 56.97 | 55.90 | 56.60 | 2.38M | -0.68% |
| 2026-04-23 | 54.90 | 57.44 | 54.82 | 56.99 | 5.32M | +3.02% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ROL — Frequently Asked Questions
Quick answers to the most common questions about buying ROL stock.
How has ROL stock performed recently?
ROL declined -24.0% over the past year, below its 5-year annualized CAGR of +4.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ROL's all-time high price?
Rollins, Inc. reached $66.14 on 2026-02-11. The 52-week high is $66.14. Current 1-year return of -24.0% places the stock further from historical peaks.
Where can I download ROL historical price data?
This page provides ROL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.