Roku, Inc. (ROKU) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +15.1%
- 3M
- +44.9%
- YTD
- +30.8%
- 1Y
- +61.5%
- 3Y
- +32.2%
- 5Y
- -20.0%
Loading 10-year price history...
ROKU Historical Performance
ROKU Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +120.3%
- 2018 annual price return
- -41.2%
- 2019 annual price return
- +311.7%
- 2020 annual price return
- +142.2%
- 2021 annual price return
- -28.2%
- 2022 annual price return
- -82.5%
- 2023 annual price return
- +126.0%
- 2024 annual price return
- -16.5%
- 2025 annual price return
- +45.6%
- 2026 annual price return
- -9.5%
ROKU Stock Price Trajectory (2017–2026)
As of July 7, 2026, Roku, Inc. (ROKU) trades at $142.26, representing a +61.5% return over the past year. The stock has delivered a -67.3% total return over five years (-20.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $490.76 on July 27, 2021. From this peak, ROKU has corrected -71.0%, currently trading 33% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers FUBO (-76.6% 1Y), SSTI (-33.6% 1Y), and MGNI (-14.2% 1Y), ROKU has outperformed the peer group average. Compare ROKU vs FUBO →
ROKU Historical Price Data · from 2017
Rows 1–50 of 2,203| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 142.82 | 142.98 | 141.33 | 142.26 | 2.29M | -0.12% |
| 2026-07-02 | 140.66 | 142.67 | 140.32 | 142.43 | 3.98M | +1.37% |
| 2026-07-01 | 138.88 | 141.80 | 138.88 | 140.51 | 5.03M | +1.69% |
| 2026-06-30 | 136.00 | 138.57 | 135.75 | 138.18 | 3.58M | +1.21% |
| 2026-06-29 | 136.48 | 136.62 | 135.63 | 136.53 | 3.09M | +0.83% |
| 2026-06-26 | 134.59 | 136.48 | 134.36 | 135.40 | 0 | +0.50% |
| 2026-06-25 | 135.80 | 136.29 | 134.46 | 134.73 | 7.22M | -0.90% |
| 2026-06-24 | 134.90 | 137.39 | 134.90 | 135.96 | 5.83M | +0.67% |
| 2026-06-23 | 134.51 | 136.24 | 134.51 | 135.06 | 6.61M | -0.11% |
| 2026-06-22 | 137.72 | 138.25 | 135.04 | 135.20 | 8.31M | -2.08% |
| 2026-06-18 | 137.57 | 139.63 | 137.16 | 138.07 | 19.86M | +0.57% |
| 2026-06-17 | 138.10 | 140.32 | 137.20 | 137.29 | 11.35M | -0.48% |
| 2026-06-16 | 138.21 | 140.55 | 137.95 | 137.95 | 14.49M | -2.09% |
| 2026-06-15 | 143.96 | 145.88 | 139.64 | 140.90 | 26.71M | -1.92% |
| 2026-06-12 | 124.71 | 148.88 | 119.66 | 143.66 | 14.84M | +20.08% |
| 2026-06-11 | 117.13 | 120.11 | 115.00 | 119.64 | 2.40M | +2.31% |
| 2026-06-10 | 119.31 | 121.12 | 116.55 | 116.94 | 2.31M | -3.28% |
| 2026-06-09 | 125.42 | 127.15 | 118.03 | 120.91 | 3.31M | -2.15% |
| 2026-06-08 | 125.53 | 126.11 | 122.58 | 123.57 | 3.41M | +1.09% |
| 2026-06-05 | 125.07 | 127.45 | 120.79 | 122.23 | 1.80M | -2.66% |
| 2026-06-04 | 124.76 | 128.85 | 122.86 | 125.57 | 1.93M | +2.76% |
| 2026-06-03 | 125.73 | 126.99 | 119.49 | 122.20 | 2.33M | -3.87% |
| 2026-06-02 | 127.16 | 128.62 | 124.56 | 127.12 | 1.34M | -1.48% |
| 2026-06-01 | 130.18 | 131.00 | 126.97 | 129.03 | 1.75M | -0.88% |
| 2026-05-29 | 131.04 | 133.46 | 129.90 | 130.18 | 2.17M | -0.69% |
| 2026-05-28 | 131.90 | 132.00 | 128.12 | 131.09 | 1.53M | -0.62% |
| 2026-05-27 | 128.19 | 132.70 | 127.65 | 131.91 | 2.29M | +3.37% |
| 2026-05-26 | 126.50 | 129.15 | 125.28 | 127.61 | 1.52M | +1.64% |
| 2026-05-22 | 125.83 | 127.88 | 125.08 | 125.55 | 1.45M | +0.38% |
| 2026-05-21 | 123.47 | 127.76 | 122.28 | 125.08 | 1.07M | +0.74% |
| 2026-05-20 | 121.33 | 125.03 | 120.21 | 124.16 | 1.83M | +2.97% |
| 2026-05-19 | 123.60 | 124.40 | 119.59 | 120.58 | 2.38M | -2.85% |
| 2026-05-18 | 124.18 | 127.28 | 123.50 | 124.12 | 1.91M | +0.10% |
| 2026-05-15 | 122.56 | 125.65 | 121.80 | 124.00 | 1.72M | -1.47% |
| 2026-05-14 | 126.21 | 127.95 | 124.27 | 125.85 | 1.70M | +0.14% |
| 2026-05-13 | 128.33 | 128.38 | 124.55 | 125.68 | 1.95M | -1.44% |
| 2026-05-12 | 128.02 | 128.02 | 125.25 | 127.52 | 1.95M | -0.43% |
| 2026-05-11 | 129.83 | 131.39 | 127.51 | 128.07 | 2.07M | -1.13% |
| 2026-05-08 | 126.97 | 130.72 | 124.76 | 129.53 | 2.04M | +2.26% |
| 2026-05-07 | 128.20 | 129.80 | 125.82 | 126.67 | 1.94M | -1.02% |
| 2026-05-06 | 125.69 | 128.50 | 123.75 | 127.98 | 2.06M | +2.86% |
| 2026-05-05 | 127.00 | 127.57 | 123.93 | 124.42 | 780K | -1.27% |
| 2026-05-04 | 124.25 | 127.90 | 122.35 | 126.02 | 3.68M | +1.97% |
| 2026-05-01 | 125.50 | 127.00 | 115.00 | 123.58 | 8.08M | +6.02% |
| 2026-04-30 | 112.86 | 118.21 | 110.10 | 116.56 | 5.70M | +3.50% |
| 2026-04-29 | 112.53 | 113.39 | 111.21 | 112.62 | 1.54M | +0.30% |
| 2026-04-28 | 114.00 | 114.54 | 110.81 | 112.28 | 1.88M | -1.84% |
| 2026-04-27 | 115.49 | 116.72 | 112.58 | 114.38 | 2.19M | -0.73% |
| 2026-04-24 | 116.50 | 116.50 | 113.21 | 115.22 | 2.08M | +0.23% |
| 2026-04-23 | 118.12 | 118.73 | 112.93 | 114.96 | 2.26M | -2.86% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ROKU — Frequently Asked Questions
Quick answers to the most common questions about buying ROKU stock.
How has ROKU stock performed recently?
ROKU returned +61.5% over the past year, beating its 5-year annualized CAGR of -20.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ROKU's all-time high price?
Roku, Inc. reached $490.76 on 2021-07-27. The 52-week high is $148.88. Current 1-year return of +61.5% places the stock closer to historical peaks.
Where can I download ROKU historical price data?
This page provides ROKU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.