Roivant Sciences Ltd. (ROIV) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +27.4%
- 3M
- +30.8%
- YTD
- +65.6%
- 1Y
- +238.1%
- 3Y
- +49.8%
- 5Y
- +29.7%
Loading 10-year price history...
ROIV Historical Performance
ROIV Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -2.2%
- 2021 annual price return
- -0.9%
- 2022 annual price return
- -19.4%
- 2023 annual price return
- +57.1%
- 2024 annual price return
- +4.2%
- 2025 annual price return
- +79.6%
- 2026 annual price return
- +32.0%
ROIV Stock Price Trajectory (2020–2026)
As of July 8, 2026, Roivant Sciences Ltd. (ROIV) trades at $36.31, representing a +238.1% return over the past year. The stock has delivered a +266.8% total return over five years (+29.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $36.49 on July 7, 2026. From this peak, ROIV has corrected -0.5%, currently trading 47% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers BHVN (+12.8% 1Y), IMVT (+144.2% 1Y), and KYMR (+172.2% 1Y), ROIV has underperformed the peer group average. Compare ROIV vs BHVN →
ROIV Historical Price Data · from 2020
Rows 1–50 of 1,400| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 35.48 | 36.49 | 35.07 | 36.31 | 5.94M | +2.60% |
| 2026-07-06 | 34.85 | 35.72 | 34.83 | 35.39 | 5.78M | +0.74% |
| 2026-07-02 | 35.34 | 35.45 | 34.58 | 35.13 | 5.05M | +0.24% |
| 2026-07-01 | 35.39 | 35.76 | 34.81 | 35.05 | 4.31M | -0.97% |
| 2026-06-30 | 34.91 | 35.90 | 34.77 | 35.39 | 6.05M | +1.90% |
| 2026-06-29 | 33.88 | 34.82 | 33.61 | 34.73 | 6.31M | +1.94% |
| 2026-06-26 | 34.05 | 34.45 | 33.72 | 34.07 | 0 | +0.15% |
| 2026-06-25 | 34.00 | 34.68 | 33.87 | 34.02 | 9.66M | +0.03% |
| 2026-06-24 | 32.25 | 34.51 | 32.00 | 34.01 | 9.91M | +5.59% |
| 2026-06-23 | 31.30 | 32.80 | 30.70 | 32.21 | 7.17M | +3.07% |
| 2026-06-22 | 31.64 | 31.97 | 31.14 | 31.25 | 5.39M | -0.57% |
| 2026-06-18 | 31.90 | 32.11 | 30.59 | 31.43 | 7.06M | +0.74% |
| 2026-06-17 | 30.69 | 31.52 | 30.50 | 31.20 | 7.11M | +2.60% |
| 2026-06-16 | 30.03 | 30.57 | 29.58 | 30.41 | 3.86M | +1.27% |
| 2026-06-15 | 30.17 | 30.36 | 29.79 | 30.03 | 1.93M | -0.03% |
| 2026-06-12 | 29.96 | 30.61 | 29.87 | 30.04 | 5.27M | +1.04% |
| 2026-06-11 | 28.64 | 29.76 | 28.56 | 29.73 | 4.47M | +4.65% |
| 2026-06-10 | 28.86 | 29.39 | 28.32 | 28.41 | 4.15M | -2.20% |
| 2026-06-09 | 28.92 | 29.31 | 28.31 | 29.05 | 3.46M | +1.97% |
| 2026-06-08 | 28.84 | 28.98 | 28.29 | 28.49 | 5.78M | -0.31% |
| 2026-06-05 | 29.45 | 29.66 | 28.57 | 28.58 | 4.55M | -3.22% |
| 2026-06-04 | 28.87 | 29.64 | 28.71 | 29.53 | 2.70M | +2.89% |
| 2026-06-03 | 28.29 | 28.80 | 28.18 | 28.70 | 3.41M | +1.59% |
| 2026-06-02 | 28.71 | 28.87 | 27.93 | 28.25 | 4.37M | -2.89% |
| 2026-06-01 | 29.36 | 29.59 | 29.07 | 29.09 | 4.06M | -3.00% |
| 2026-05-29 | 30.32 | 30.42 | 29.65 | 29.99 | 6.86M | +0.37% |
| 2026-05-28 | 29.53 | 30.01 | 29.16 | 29.88 | 5.46M | +1.01% |
| 2026-05-27 | 29.47 | 29.61 | 29.03 | 29.58 | 6.67M | -0.29% |
| 2026-05-26 | 30.35 | 30.35 | 29.31 | 29.66 | 6.18M | -0.98% |
| 2026-05-22 | 30.75 | 30.86 | 29.91 | 29.96 | 5.03M | -2.98% |
| 2026-05-21 | 32.16 | 32.71 | 30.78 | 30.88 | 9.68M | -4.72% |
| 2026-05-20 | 29.60 | 32.79 | 29.35 | 32.41 | 16.71M | +14.89% |
| 2026-05-19 | 28.28 | 28.70 | 27.85 | 28.21 | 3.77M | -1.19% |
| 2026-05-18 | 29.29 | 29.43 | 28.18 | 28.55 | 14.72M | -2.53% |
| 2026-05-15 | 29.11 | 29.61 | 28.73 | 29.29 | 6.92M | -0.71% |
| 2026-05-14 | 29.24 | 29.65 | 28.86 | 29.50 | 2.82M | +0.96% |
| 2026-05-13 | 29.31 | 29.46 | 28.90 | 29.22 | 5.20M | -0.58% |
| 2026-05-12 | 29.01 | 29.80 | 28.83 | 29.39 | 7.15M | +1.48% |
| 2026-05-11 | 28.61 | 29.51 | 28.60 | 28.96 | 4.17M | +1.40% |
| 2026-05-08 | 28.36 | 28.90 | 28.17 | 28.56 | 3.98M | +0.99% |
| 2026-05-07 | 28.77 | 28.86 | 27.87 | 28.28 | 3.32M | -1.87% |
| 2026-05-06 | 28.47 | 28.86 | 28.42 | 28.82 | 3.60M | +1.77% |
| 2026-05-05 | 28.64 | 29.00 | 28.06 | 28.32 | 2.60M | -0.14% |
| 2026-05-04 | 28.48 | 28.48 | 27.57 | 28.36 | 2.60M | +1.90% |
| 2026-05-01 | 28.75 | 28.93 | 27.82 | 27.83 | 3.52M | -2.45% |
| 2026-04-30 | 27.89 | 28.70 | 27.89 | 28.53 | 5.56M | +3.67% |
| 2026-04-29 | 27.74 | 27.93 | 27.45 | 27.52 | 4.19M | -0.90% |
| 2026-04-28 | 28.02 | 28.58 | 27.71 | 27.77 | 4.46M | -0.29% |
| 2026-04-27 | 27.46 | 28.36 | 27.30 | 27.85 | 4.69M | +1.61% |
| 2026-04-24 | 28.24 | 28.32 | 27.06 | 27.41 | 5.59M | -2.59% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ROIV — Frequently Asked Questions
Quick answers to the most common questions about buying ROIV stock.
How has ROIV stock performed recently?
ROIV returned +238.1% over the past year, beating its 5-year annualized CAGR of +29.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ROIV's all-time high price?
Roivant Sciences Ltd. reached $36.49 on 2026-07-07. The 52-week high is $36.49. Current 1-year return of +238.1% places the stock closer to historical peaks.
Where can I download ROIV historical price data?
This page provides ROIV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.