Rogers Corporation (ROG) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -5.3%
- 3M
- +24.1%
- YTD
- +45.0%
- 1Y
- +87.9%
- 3Y
- -6.4%
- 5Y
- -7.7%
Loading 10-year price history...
ROG Historical Performance
ROG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -24.8%
- 2003 annual price return
- +90.7%
- 2004 annual price return
- -3.9%
- 2005 annual price return
- -7.8%
- 2006 annual price return
- +48.7%
- 2007 annual price return
- -27.7%
- 2008 annual price return
- -35.7%
- 2009 annual price return
- +7.3%
- 2010 annual price return
- +21.6%
- 2011 annual price return
- -7.8%
- 2012 annual price return
- +30.0%
- 2013 annual price return
- +19.8%
- 2014 annual price return
- +36.7%
- 2015 annual price return
- -35.1%
- 2016 annual price return
- +59.6%
- 2017 annual price return
- +110.3%
- 2018 annual price return
- -42.4%
- 2019 annual price return
- +24.7%
- 2020 annual price return
- +19.9%
- 2021 annual price return
- +79.5%
- 2022 annual price return
- -56.3%
- 2023 annual price return
- +10.9%
- 2024 annual price return
- -23.4%
- 2025 annual price return
- -7.4%
- 2026 annual price return
- +17.2%
ROG Stock Price Trajectory (1980–2026)
As of July 8, 2026, Rogers Corporation (ROG) trades at $133.39, representing a +87.9% return over the past year. The stock has delivered a -33.0% total return over five years (-7.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $274.51 on April 19, 2022. From this peak, ROG has corrected -51.4%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MTSI (+120.8% 1Y), ENTG (+62.7% 1Y), and KLIC (+196.6% 1Y), ROG has underperformed the peer group average. Compare ROG vs MTSI →
ROG Historical Price Data · from 1980
Rows 1–50 of 11,671| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 137.66 | 137.70 | 131.16 | 133.39 | 209K | -5.46% |
| 2026-07-06 | 145.93 | 147.62 | 140.39 | 141.10 | 236K | -1.95% |
| 2026-07-02 | 155.31 | 157.93 | 143.41 | 143.90 | 239K | -8.39% |
| 2026-07-01 | 161.48 | 162.50 | 157.00 | 157.08 | 262K | -4.06% |
| 2026-06-30 | 165.29 | 167.26 | 163.40 | 163.73 | 464K | -0.54% |
| 2026-06-29 | 157.55 | 164.89 | 155.60 | 164.62 | 252K | +2.55% |
| 2026-06-26 | 163.95 | 164.04 | 158.46 | 160.53 | 276K | -3.93% |
| 2026-06-25 | 166.56 | 168.98 | 162.93 | 167.09 | 245K | +3.05% |
| 2026-06-24 | 159.51 | 164.52 | 158.58 | 162.14 | 275K | +1.89% |
| 2026-06-23 | 159.89 | 163.98 | 158.68 | 159.14 | 310K | -4.43% |
| 2026-06-22 | 164.17 | 169.00 | 163.03 | 166.51 | 389K | +2.35% |
| 2026-06-18 | 161.73 | 165.14 | 160.10 | 162.68 | 331K | +2.65% |
| 2026-06-17 | 161.20 | 168.94 | 155.80 | 158.48 | 563K | -1.65% |
| 2026-06-16 | 157.19 | 162.67 | 155.06 | 161.14 | 603K | +4.01% |
| 2026-06-15 | 155.99 | 160.45 | 154.40 | 154.93 | 177K | +2.56% |
| 2026-06-12 | 147.24 | 153.13 | 146.66 | 151.06 | 359K | +3.47% |
| 2026-06-11 | 139.89 | 146.10 | 139.35 | 145.99 | 202K | +6.20% |
| 2026-06-10 | 142.12 | 143.87 | 136.72 | 137.47 | 344K | -2.36% |
| 2026-06-09 | 143.73 | 147.87 | 135.52 | 140.79 | 202K | -0.09% |
| 2026-06-08 | 140.55 | 141.57 | 138.76 | 140.92 | 179K | +2.36% |
| 2026-06-05 | 143.91 | 143.91 | 137.64 | 137.67 | 180K | -5.56% |
| 2026-06-04 | 145.59 | 147.71 | 144.30 | 145.78 | 135K | -1.50% |
| 2026-06-03 | 152.18 | 153.81 | 148.00 | 148.00 | 216K | -4.03% |
| 2026-06-02 | 149.99 | 155.66 | 148.45 | 154.22 | 362K | +4.90% |
| 2026-06-01 | 140.20 | 147.33 | 140.00 | 147.02 | 295K | +3.89% |
| 2026-05-29 | 144.51 | 144.95 | 138.30 | 141.52 | 167K | -2.36% |
| 2026-05-28 | 146.58 | 148.44 | 142.17 | 144.94 | 446K | -0.62% |
| 2026-05-27 | 145.04 | 145.85 | 140.27 | 145.85 | 252K | +1.26% |
| 2026-05-26 | 137.99 | 145.58 | 136.71 | 144.04 | 443K | +6.59% |
| 2026-05-22 | 133.65 | 136.70 | 133.19 | 135.13 | 21K | +2.06% |
| 2026-05-21 | 132.41 | 135.20 | 131.41 | 132.40 | 217K | -0.45% |
| 2026-05-20 | 131.79 | 133.08 | 128.83 | 133.00 | 561K | +1.68% |
| 2026-05-19 | 131.48 | 133.90 | 128.45 | 130.80 | 281K | -2.24% |
| 2026-05-18 | 140.78 | 140.78 | 133.51 | 133.80 | 338K | -4.23% |
| 2026-05-15 | 139.85 | 141.55 | 137.01 | 139.71 | 194K | -2.18% |
| 2026-05-14 | 143.24 | 144.29 | 139.78 | 142.83 | 190K | -0.19% |
| 2026-05-13 | 139.83 | 143.57 | 136.95 | 143.10 | 171K | +3.37% |
| 2026-05-12 | 138.48 | 139.15 | 133.91 | 138.43 | 241K | -0.06% |
| 2026-05-11 | 141.80 | 142.57 | 137.42 | 138.52 | 317K | -1.52% |
| 2026-05-08 | 139.04 | 141.47 | 138.18 | 140.66 | 131K | +2.48% |
| 2026-05-07 | 143.60 | 144.46 | 135.94 | 137.26 | 263K | -2.37% |
| 2026-05-06 | 138.73 | 143.81 | 136.53 | 140.59 | 501K | +1.74% |
| 2026-05-05 | 134.75 | 138.87 | 133.75 | 138.18 | 200K | +2.36% |
| 2026-05-04 | 134.28 | 135.12 | 132.12 | 135.00 | 257K | +0.42% |
| 2026-05-01 | 135.76 | 137.94 | 133.96 | 134.44 | 171K | -0.97% |
| 2026-04-30 | 128.52 | 136.13 | 127.33 | 135.75 | 272K | +6.60% |
| 2026-04-29 | 131.40 | 132.44 | 123.45 | 127.35 | 482K | -1.60% |
| 2026-04-28 | 131.08 | 133.69 | 127.79 | 129.42 | 463K | -2.32% |
| 2026-04-27 | 131.94 | 132.73 | 128.69 | 132.50 | 382K | +0.79% |
| 2026-04-24 | 129.93 | 133.78 | 127.87 | 131.46 | 130K | +2.37% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ROG — Frequently Asked Questions
Quick answers to the most common questions about buying ROG stock.
How has ROG stock performed recently?
ROG returned +87.9% over the past year, beating its 5-year annualized CAGR of -7.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ROG's all-time high price?
Rogers Corporation reached $274.51 on 2022-04-19. The 52-week high is $169.00. Current 1-year return of +87.9% places the stock closer to historical peaks.
Where can I download ROG historical price data?
This page provides ROG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.