RenovoRx, Inc. (RNXT) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +4.7%
- 3M
- +3.1%
- YTD
- +11.1%
- 1Y
- -29.7%
- 3Y
- -21.8%
- 5Y
- -33.7%
Loading 10-year price history...
RNXT Historical Performance
RNXT Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -33.3%
- 2022 annual price return
- -52.0%
- 2023 annual price return
- -13.6%
- 2024 annual price return
- -34.8%
- 2025 annual price return
- -38.2%
- 2026 annual price return
- +5.7%
RNXT Stock Price Trajectory (2021–2026)
As of July 8, 2026, RenovoRx, Inc. (RNXT) trades at $0.93, representing a -29.7% return over the past year. The stock has delivered a -87.2% total return over five years (-33.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $16.74 on August 30, 2021. From this peak, RNXT has corrected -94.5%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NKTR (+219.1% 1Y), CRIS (-84.8% 1Y), and TPVG (-33.8% 1Y), RNXT has underperformed the peer group average. Compare RNXT vs NKTR →
RNXT Historical Price Data · from 2021
Rows 1–50 of 1,220| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.93 | 0.94 | 0.90 | 0.93 | 407K | -2.12% |
| 2026-07-06 | 0.91 | 0.96 | 0.91 | 0.95 | 258K | +2.99% |
| 2026-07-02 | 0.95 | 0.97 | 0.92 | 0.92 | 205K | -3.67% |
| 2026-07-01 | 0.99 | 0.99 | 0.93 | 0.96 | 173K | -2.53% |
| 2026-06-30 | 0.97 | 0.99 | 0.95 | 0.98 | 191K | +1.03% |
| 2026-06-29 | 0.95 | 0.97 | 0.94 | 0.97 | 137K | +2.79% |
| 2026-06-26 | 0.93 | 1.00 | 0.92 | 0.94 | 0 | +1.47% |
| 2026-06-25 | 0.95 | 0.99 | 0.93 | 0.93 | 306K | -2.41% |
| 2026-06-24 | 0.91 | 0.97 | 0.91 | 0.95 | 328K | +4.64% |
| 2026-06-23 | 0.89 | 0.93 | 0.89 | 0.91 | 44K | +0.05% |
| 2026-06-22 | 0.92 | 0.92 | 0.87 | 0.91 | 245K | -1.07% |
| 2026-06-18 | 0.91 | 0.93 | 0.89 | 0.92 | 303K | +3.29% |
| 2026-06-17 | 0.88 | 0.92 | 0.87 | 0.89 | 137K | +1.26% |
| 2026-06-16 | 0.88 | 0.88 | 0.87 | 0.88 | 73K | -0.70% |
| 2026-06-15 | 0.84 | 0.89 | 0.84 | 0.89 | 9K | +4.98% |
| 2026-06-12 | 0.85 | 0.89 | 0.84 | 0.84 | 124K | -2.41% |
| 2026-06-11 | 0.87 | 0.87 | 0.85 | 0.86 | 260K | +1.63% |
| 2026-06-10 | 0.86 | 0.86 | 0.85 | 0.85 | 226K | -1.08% |
| 2026-06-09 | 0.89 | 0.90 | 0.86 | 0.86 | 165K | -2.89% |
| 2026-06-08 | 0.91 | 0.94 | 0.88 | 0.89 | 378K | +1.56% |
| 2026-06-05 | 0.97 | 0.99 | 0.87 | 0.87 | 321K | -10.60% |
| 2026-06-04 | 0.91 | 0.99 | 0.87 | 0.98 | 521K | +7.71% |
| 2026-06-03 | 0.90 | 0.92 | 0.87 | 0.91 | 331K | -0.54% |
| 2026-06-02 | 0.95 | 0.97 | 0.91 | 0.91 | 237K | -1.11% |
| 2026-06-01 | 0.94 | 0.98 | 0.92 | 0.92 | 511K | +1.24% |
| 2026-05-29 | 0.98 | 0.99 | 0.91 | 0.91 | 317K | -8.05% |
| 2026-05-28 | 0.92 | 0.99 | 0.87 | 0.99 | 695K | +6.20% |
| 2026-05-27 | 0.90 | 0.95 | 0.89 | 0.93 | 224K | +1.69% |
| 2026-05-26 | 0.88 | 0.94 | 0.84 | 0.92 | 433K | +3.89% |
| 2026-05-22 | 0.88 | 0.90 | 0.87 | 0.88 | 162K | -0.01% |
| 2026-05-21 | 0.84 | 0.89 | 0.82 | 0.88 | 470K | +8.83% |
| 2026-05-20 | 0.79 | 0.83 | 0.79 | 0.81 | 127K | +0.52% |
| 2026-05-19 | 0.77 | 0.81 | 0.77 | 0.81 | 271K | +2.90% |
| 2026-05-18 | 0.85 | 0.85 | 0.78 | 0.78 | 406K | -4.49% |
| 2026-05-15 | 0.86 | 0.87 | 0.81 | 0.82 | 647K | -4.09% |
| 2026-05-14 | 0.85 | 0.87 | 0.84 | 0.85 | 147K | +0.75% |
| 2026-05-13 | 0.88 | 0.88 | 0.84 | 0.85 | 175K | -2.77% |
| 2026-05-12 | 0.86 | 0.89 | 0.86 | 0.87 | 125K | +2.68% |
| 2026-05-11 | 0.87 | 0.91 | 0.83 | 0.85 | 224K | -1.57% |
| 2026-05-08 | 0.91 | 0.91 | 0.85 | 0.86 | 312K | -1.87% |
| 2026-05-07 | 0.90 | 0.93 | 0.88 | 0.88 | 205K | -1.10% |
| 2026-05-06 | 0.92 | 0.95 | 0.89 | 0.89 | 290K | -4.14% |
| 2026-05-05 | 0.91 | 0.94 | 0.89 | 0.93 | 268K | +4.87% |
| 2026-05-04 | 0.90 | 0.92 | 0.88 | 0.89 | 146K | +0.22% |
| 2026-05-01 | 0.86 | 0.92 | 0.85 | 0.88 | 386K | +3.92% |
| 2026-04-30 | 0.85 | 0.87 | 0.84 | 0.85 | 120K | +2.27% |
| 2026-04-29 | 0.82 | 0.85 | 0.80 | 0.83 | 421K | -1.06% |
| 2026-04-28 | 0.87 | 0.89 | 0.83 | 0.84 | 472K | -3.46% |
| 2026-04-27 | 0.89 | 0.90 | 0.87 | 0.87 | 194K | +1.58% |
| 2026-04-24 | 0.91 | 0.93 | 0.86 | 0.86 | 313K | -4.82% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RNXT — Frequently Asked Questions
Quick answers to the most common questions about buying RNXT stock.
How has RNXT stock performed recently?
RNXT declined -29.7% over the past year, below its 5-year annualized CAGR of -33.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RNXT's all-time high price?
RenovoRx, Inc. reached $16.74 on 2021-08-30. The 52-week high is $1.45. Current 1-year return of -29.7% places the stock further from historical peaks.
Where can I download RNXT historical price data?
This page provides RNXT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.