Renasant Corporation (RNST) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +4.7%
- 3M
- +14.6%
- YTD
- +21.5%
- 1Y
- +14.9%
- 3Y
- +18.3%
- 5Y
- +2.6%
Loading 10-year price history...
RNST Historical Performance
RNST Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +14.8%
- 2003 annual price return
- +20.7%
- 2004 annual price return
- -2.0%
- 2005 annual price return
- -4.5%
- 2006 annual price return
- +43.2%
- 2007 annual price return
- -28.8%
- 2008 annual price return
- -19.9%
- 2009 annual price return
- -19.0%
- 2010 annual price return
- +21.0%
- 2011 annual price return
- -13.9%
- 2012 annual price return
- +21.6%
- 2013 annual price return
- +57.9%
- 2014 annual price return
- -5.7%
- 2015 annual price return
- +20.7%
- 2016 annual price return
- +25.1%
- 2017 annual price return
- -3.4%
- 2018 annual price return
- -26.8%
- 2019 annual price return
- +14.1%
- 2020 annual price return
- -5.6%
- 2021 annual price return
- +13.0%
- 2022 annual price return
- -1.6%
- 2023 annual price return
- -10.0%
- 2024 annual price return
- +6.3%
- 2025 annual price return
- -0.4%
- 2026 annual price return
- +6.4%
RNST Stock Price Trajectory (1992–2026)
As of July 7, 2026, Renasant Corporation (RNST) trades at $42.99, representing a +14.9% return over the past year. The stock has delivered a +25.4% total return over five years (+2.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $49.78 on June 7, 2018. From this peak, RNST has corrected -13.6%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SFNC (+14.0% 1Y), HOMB (-2.2% 1Y), and SRCE (+26.6% 1Y), RNST has underperformed the peer group average. Compare RNST vs SFNC →
RNST Historical Price Data · from 1992
Rows 1–50 of 8,609| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 42.99 | 43.30 | 41.74 | 42.99 | 696K | +0.02% |
| 2026-07-02 | 43.98 | 44.00 | 42.77 | 42.98 | 421K | -1.56% |
| 2026-07-01 | 42.80 | 43.91 | 42.47 | 43.66 | 701K | +2.63% |
| 2026-06-30 | 42.54 | 42.98 | 42.28 | 42.54 | 938K | -0.33% |
| 2026-06-29 | 43.19 | 43.31 | 42.60 | 42.68 | 1.21M | -1.57% |
| 2026-06-26 | 43.55 | 43.62 | 43.17 | 43.36 | 997K | +0.05% |
| 2026-06-25 | 43.34 | 43.96 | 43.24 | 43.34 | 561K | +0.12% |
| 2026-06-24 | 42.64 | 43.48 | 42.25 | 43.29 | 773K | +1.26% |
| 2026-06-23 | 42.16 | 42.80 | 42.10 | 42.75 | 625K | +1.52% |
| 2026-06-22 | 41.72 | 42.41 | 41.72 | 42.11 | 492K | +1.01% |
| 2026-06-18 | 41.49 | 41.93 | 41.42 | 41.69 | 1.27M | +1.19% |
| 2026-06-17 | 42.06 | 42.16 | 40.85 | 41.20 | 610K | -1.65% |
| 2026-06-16 | 42.22 | 42.52 | 41.72 | 41.89 | 646K | -0.57% |
| 2026-06-15 | 43.05 | 43.50 | 42.04 | 42.13 | 699K | -1.59% |
| 2026-06-12 | 42.50 | 43.13 | 42.50 | 42.81 | 636K | +1.30% |
| 2026-06-11 | 42.25 | 42.42 | 41.66 | 42.26 | 973K | +0.74% |
| 2026-06-10 | 41.74 | 42.30 | 41.55 | 41.95 | 467K | +1.06% |
| 2026-06-09 | 41.39 | 42.40 | 41.34 | 41.51 | 622K | +1.12% |
| 2026-06-08 | 41.14 | 41.73 | 40.49 | 41.05 | 771K | +0.54% |
| 2026-06-05 | 40.57 | 41.12 | 40.34 | 40.83 | 675K | +0.72% |
| 2026-06-04 | 40.02 | 40.72 | 39.80 | 40.54 | 562K | +2.84% |
| 2026-06-03 | 39.95 | 39.99 | 39.27 | 39.42 | 624K | -2.47% |
| 2026-06-02 | 39.99 | 40.46 | 39.98 | 40.42 | 517K | +1.86% |
| 2026-06-01 | 40.42 | 40.51 | 39.65 | 39.68 | 667K | -2.55% |
| 2026-05-29 | 40.70 | 41.02 | 40.54 | 40.72 | 347K | +0.10% |
| 2026-05-28 | 40.53 | 40.80 | 40.16 | 40.68 | 471K | -0.22% |
| 2026-05-27 | 41.52 | 41.60 | 40.68 | 40.77 | 417K | -1.57% |
| 2026-05-26 | 41.23 | 41.65 | 40.96 | 41.42 | 527K | +1.02% |
| 2026-05-22 | 41.24 | 41.34 | 40.92 | 41.00 | 152K | -0.41% |
| 2026-05-21 | 40.75 | 41.22 | 40.56 | 41.17 | 793K | +0.12% |
| 2026-05-20 | 40.12 | 41.23 | 39.85 | 41.12 | 978K | +3.37% |
| 2026-05-19 | 39.51 | 39.84 | 39.39 | 39.78 | 559K | -0.03% |
| 2026-05-18 | 39.38 | 40.10 | 38.79 | 39.79 | 855K | +1.69% |
| 2026-05-15 | 39.52 | 39.63 | 38.94 | 39.13 | 965K | -1.24% |
| 2026-05-14 | 39.50 | 39.87 | 39.44 | 39.62 | 813K | +1.41% |
| 2026-05-13 | 39.44 | 39.72 | 39.05 | 39.07 | 829K | -1.34% |
| 2026-05-12 | 39.83 | 39.83 | 38.81 | 39.60 | 966K | -0.43% |
| 2026-05-11 | 39.86 | 40.47 | 39.48 | 39.77 | 591K | -1.05% |
| 2026-05-08 | 40.23 | 40.38 | 39.95 | 40.19 | 590K | -0.02% |
| 2026-05-07 | 40.69 | 40.69 | 39.95 | 40.20 | 344K | -1.06% |
| 2026-05-06 | 40.52 | 40.75 | 40.27 | 40.63 | 552K | +1.75% |
| 2026-05-05 | 39.45 | 40.19 | 39.27 | 39.93 | 244K | +1.32% |
| 2026-05-04 | 39.55 | 40.03 | 39.24 | 39.41 | 404K | -1.03% |
| 2026-05-01 | 39.91 | 40.20 | 39.38 | 39.82 | 322K | -0.18% |
| 2026-04-30 | 39.64 | 40.47 | 39.27 | 39.89 | 423K | +0.18% |
| 2026-04-29 | 40.40 | 40.77 | 39.76 | 39.82 | 1.23M | -0.25% |
| 2026-04-28 | 40.34 | 40.58 | 39.88 | 39.92 | 495K | -0.18% |
| 2026-04-27 | 39.27 | 40.24 | 39.27 | 39.99 | 265K | +1.63% |
| 2026-04-24 | 39.94 | 40.25 | 39.21 | 39.35 | 359K | -1.58% |
| 2026-04-23 | 39.88 | 40.19 | 39.47 | 39.98 | 336K | +0.83% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RNST — Frequently Asked Questions
Quick answers to the most common questions about buying RNST stock.
How has RNST stock performed recently?
RNST returned +14.9% over the past year, beating its 5-year annualized CAGR of +2.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RNST's all-time high price?
Renasant Corporation reached $49.78 on 2018-06-07. The 52-week high is $44.00. Current 1-year return of +14.9% places the stock closer to historical peaks.
Where can I download RNST historical price data?
This page provides RNST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.