RenaissanceRe Holdings Ltd. (RNR) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +14.1%
- 3M
- +7.2%
- YTD
- +16.4%
- 1Y
- +29.8%
- 3Y
- +19.7%
- 5Y
- +15.9%
Loading 10-year price history...
RNR Historical Performance
RNR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +25.0%
- 2003 annual price return
- +23.3%
- 2004 annual price return
- +5.0%
- 2005 annual price return
- -14.9%
- 2006 annual price return
- +32.6%
- 2007 annual price return
- +0.7%
- 2008 annual price return
- -12.4%
- 2009 annual price return
- +4.2%
- 2010 annual price return
- +20.4%
- 2011 annual price return
- +16.2%
- 2012 annual price return
- +11.3%
- 2013 annual price return
- +20.2%
- 2014 annual price return
- +3.3%
- 2015 annual price return
- +17.7%
- 2016 annual price return
- +21.2%
- 2017 annual price return
- -7.6%
- 2018 annual price return
- +9.9%
- 2019 annual price return
- +50.3%
- 2020 annual price return
- -15.0%
- 2021 annual price return
- +4.7%
- 2022 annual price return
- +10.0%
- 2023 annual price return
- +5.5%
- 2024 annual price return
- +24.3%
- 2025 annual price return
- +13.0%
- 2026 annual price return
- +11.1%
RNR Stock Price Trajectory (1995–2026)
As of July 6, 2026, RenaissanceRe Holdings Ltd. (RNR) trades at $316.84, representing a +29.8% return over the past year. The stock has delivered a +114.2% total return over five years (+15.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $325.39 on June 30, 2026. From this peak, RNR has corrected -2.6%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers EVR (+23.3% 1Y), PRE (+116.1% 1Y), and ACGL (+7.7% 1Y), RNR has underperformed the peer group average. Compare RNR vs EVR →
RNR Historical Price Data · from 1995
Rows 1–50 of 7,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 320.60 | 325.20 | 316.10 | 316.84 | 411K | -0.02% |
| 2026-06-30 | 322.24 | 325.38 | 314.05 | 316.90 | 424K | -1.90% |
| 2026-06-29 | 318.14 | 323.03 | 317.92 | 323.03 | 297K | +1.08% |
| 2026-06-26 | 309.87 | 319.80 | 307.26 | 319.59 | 306K | +4.05% |
| 2026-06-25 | 309.02 | 313.81 | 305.85 | 307.14 | 218K | -0.95% |
| 2026-06-24 | 309.30 | 313.12 | 307.05 | 310.08 | 301K | +0.82% |
| 2026-06-23 | 304.56 | 308.54 | 302.34 | 307.56 | 247K | +2.20% |
| 2026-06-22 | 300.91 | 307.04 | 295.38 | 300.93 | 345K | +0.59% |
| 2026-06-18 | 301.64 | 304.99 | 297.56 | 299.17 | 547K | -1.27% |
| 2026-06-17 | 299.12 | 304.46 | 299.12 | 303.02 | 228K | +0.80% |
| 2026-06-16 | 299.93 | 302.53 | 297.51 | 300.61 | 258K | +1.09% |
| 2026-06-15 | 297.25 | 302.75 | 296.51 | 297.38 | 139K | -1.16% |
| 2026-06-12 | 300.84 | 301.31 | 298.20 | 300.88 | 288K | +0.92% |
| 2026-06-11 | 297.77 | 301.24 | 297.02 | 298.15 | 268K | +0.81% |
| 2026-06-10 | 287.80 | 296.60 | 287.50 | 295.75 | 566K | +4.60% |
| 2026-06-09 | 283.58 | 285.97 | 281.81 | 282.74 | 361K | +0.22% |
| 2026-06-08 | 286.55 | 288.53 | 282.11 | 282.11 | 286K | -2.21% |
| 2026-06-05 | 279.65 | 290.79 | 279.65 | 288.48 | 98K | +3.87% |
| 2026-06-04 | 282.92 | 287.48 | 277.04 | 277.73 | 315K | -1.03% |
| 2026-06-03 | 278.89 | 281.52 | 278.46 | 280.61 | 304K | +1.05% |
| 2026-06-02 | 277.46 | 280.98 | 275.60 | 277.69 | 267K | -0.01% |
| 2026-06-01 | 280.90 | 283.38 | 277.61 | 277.71 | 351K | -0.94% |
| 2026-05-29 | 284.62 | 285.63 | 279.52 | 280.35 | 259K | -1.85% |
| 2026-05-28 | 286.82 | 291.14 | 285.19 | 285.63 | 287K | -1.40% |
| 2026-05-27 | 293.00 | 297.15 | 288.49 | 289.68 | 430K | -1.75% |
| 2026-05-26 | 294.79 | 297.48 | 292.71 | 294.83 | 307K | -0.25% |
| 2026-05-22 | 300.56 | 303.30 | 294.88 | 295.56 | 46K | -1.66% |
| 2026-05-21 | 301.50 | 305.35 | 299.05 | 300.56 | 326K | -0.82% |
| 2026-05-20 | 300.47 | 304.87 | 299.27 | 303.06 | 424K | +0.34% |
| 2026-05-19 | 298.56 | 306.64 | 296.49 | 302.03 | 590K | +1.22% |
| 2026-05-18 | 292.57 | 299.93 | 292.57 | 298.40 | 396K | +1.42% |
| 2026-05-15 | 287.29 | 294.42 | 287.29 | 294.23 | 733K | +2.19% |
| 2026-05-14 | 291.58 | 292.79 | 286.77 | 287.93 | 411K | -0.72% |
| 2026-05-13 | 294.51 | 299.15 | 288.06 | 290.01 | 316K | -2.14% |
| 2026-05-12 | 297.04 | 298.94 | 291.61 | 296.34 | 440K | +0.13% |
| 2026-05-11 | 300.35 | 302.08 | 295.29 | 295.95 | 296K | -1.40% |
| 2026-05-08 | 303.52 | 303.52 | 299.09 | 300.16 | 182K | -0.20% |
| 2026-05-07 | 304.67 | 306.04 | 297.24 | 300.76 | 255K | -0.62% |
| 2026-05-06 | 302.62 | 306.58 | 300.60 | 302.63 | 235K | +0.20% |
| 2026-05-05 | 305.11 | 307.32 | 302.04 | 302.04 | 341K | -0.08% |
| 2026-05-04 | 300.43 | 303.33 | 297.85 | 302.28 | 424K | +1.00% |
| 2026-05-01 | 308.41 | 308.76 | 298.52 | 299.30 | 405K | -2.50% |
| 2026-04-30 | 304.43 | 311.76 | 301.92 | 306.97 | 431K | +1.06% |
| 2026-04-29 | 301.56 | 306.06 | 290.00 | 303.75 | 543K | -2.21% |
| 2026-04-28 | 314.78 | 314.78 | 309.02 | 310.61 | 327K | -0.12% |
| 2026-04-27 | 307.35 | 313.49 | 306.96 | 310.99 | 228K | +0.52% |
| 2026-04-24 | 312.10 | 313.43 | 308.91 | 309.38 | 242K | -1.30% |
| 2026-04-23 | 312.37 | 314.99 | 308.45 | 313.44 | 268K | +0.77% |
| 2026-04-22 | 311.88 | 312.29 | 307.20 | 311.05 | 271K | -0.22% |
| 2026-04-21 | 313.10 | 314.82 | 307.27 | 311.73 | 360K | -0.34% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RNR — Frequently Asked Questions
Quick answers to the most common questions about buying RNR stock.
How has RNR stock performed recently?
RNR returned +29.8% over the past year, beating its 5-year annualized CAGR of +15.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RNR's all-time high price?
RenaissanceRe Holdings Ltd. reached $325.38 on 2026-06-30. The 52-week high is $325.38. Current 1-year return of +29.8% places the stock closer to historical peaks.
Where can I download RNR historical price data?
This page provides RNR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.