RingCentral, Inc. (RNG) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -0.6%
- 3M
- +7.0%
- YTD
- +47.3%
- 1Y
- +37.4%
- 3Y
- +7.1%
- 5Y
- -32.9%
Loading 10-year price history...
RNG Historical Performance
RNG Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +0.9%
- 2014 annual price return
- -16.4%
- 2015 annual price return
- +60.1%
- 2016 annual price return
- -9.5%
- 2017 annual price return
- +126.7%
- 2018 annual price return
- +72.5%
- 2019 annual price return
- +108.3%
- 2020 annual price return
- +118.8%
- 2021 annual price return
- -51.0%
- 2022 annual price return
- -81.6%
- 2023 annual price return
- -1.8%
- 2024 annual price return
- +7.5%
- 2025 annual price return
- -17.1%
- 2026 annual price return
- +32.1%
RNG Stock Price Trajectory (2013–2026)
As of July 8, 2026, RingCentral, Inc. (RNG) trades at $40.64, representing a +37.4% return over the past year. The stock has delivered a -86.4% total return over five years (-32.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $449.00 on February 16, 2021. From this peak, RNG has corrected -90.9%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers EGHT (-4.4% 1Y), BAND (+328.7% 1Y), and LUMN (+46.0% 1Y), RNG has underperformed the peer group average. Compare RNG vs EGHT →
RNG Historical Price Data · from 2013
Rows 1–50 of 3,212| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 40.41 | 43.03 | 40.27 | 40.64 | 2.69M | +3.57% |
| 2026-07-06 | 39.64 | 39.96 | 38.43 | 39.24 | 1.32M | -1.92% |
| 2026-07-02 | 41.27 | 41.33 | 39.94 | 40.01 | 1.31M | -2.39% |
| 2026-07-01 | 40.13 | 41.70 | 39.59 | 40.99 | 1.45M | +5.16% |
| 2026-06-30 | 38.36 | 39.26 | 37.83 | 38.98 | 1.28M | -0.28% |
| 2026-06-29 | 38.41 | 39.92 | 38.03 | 39.09 | 647K | +5.14% |
| 2026-06-26 | 34.87 | 37.20 | 34.87 | 37.18 | 1.56M | +7.30% |
| 2026-06-25 | 35.22 | 36.07 | 34.52 | 34.65 | 1.38M | -3.35% |
| 2026-06-24 | 36.06 | 36.49 | 35.00 | 35.85 | 1.21M | +1.21% |
| 2026-06-23 | 34.90 | 35.61 | 34.44 | 35.42 | 1.33M | +1.66% |
| 2026-06-22 | 34.92 | 35.58 | 33.42 | 34.84 | 1.36M | -0.51% |
| 2026-06-18 | 35.26 | 35.79 | 34.52 | 35.02 | 1.92M | -1.46% |
| 2026-06-17 | 37.77 | 38.17 | 35.41 | 35.54 | 1.50M | -6.60% |
| 2026-06-16 | 37.93 | 39.41 | 37.39 | 38.05 | 1.14M | -0.70% |
| 2026-06-15 | 39.08 | 39.59 | 38.12 | 38.32 | 906K | -0.83% |
| 2026-06-12 | 37.85 | 38.91 | 36.77 | 38.64 | 1.18M | +2.57% |
| 2026-06-11 | 38.08 | 38.55 | 36.66 | 37.67 | 921K | -2.74% |
| 2026-06-10 | 38.35 | 39.42 | 37.98 | 38.73 | 982K | -1.22% |
| 2026-06-09 | 40.26 | 40.81 | 37.86 | 39.21 | 1.54M | -4.06% |
| 2026-06-08 | 41.70 | 42.13 | 40.62 | 40.87 | 1.16M | -3.36% |
| 2026-06-05 | 44.23 | 44.78 | 41.05 | 42.29 | 1.19M | -3.95% |
| 2026-06-04 | 44.53 | 45.54 | 43.49 | 44.03 | 1.16M | +0.14% |
| 2026-06-03 | 45.58 | 45.58 | 43.66 | 43.97 | 1.48M | -5.18% |
| 2026-06-02 | 46.92 | 47.30 | 45.20 | 46.37 | 2.17M | -5.56% |
| 2026-06-01 | 44.50 | 49.85 | 43.24 | 49.10 | 2.36M | +13.37% |
| 2026-05-29 | 42.66 | 43.76 | 41.25 | 43.31 | 1.36M | +3.46% |
| 2026-05-28 | 41.70 | 42.58 | 40.77 | 41.86 | 1.19M | +0.63% |
| 2026-05-27 | 41.85 | 43.23 | 41.41 | 41.60 | 967K | -2.23% |
| 2026-05-26 | 42.83 | 43.46 | 42.09 | 42.55 | 976K | -2.27% |
| 2026-05-22 | 42.59 | 44.38 | 42.59 | 43.54 | 160K | +3.13% |
| 2026-05-21 | 42.43 | 42.59 | 41.02 | 42.22 | 1.70M | -2.96% |
| 2026-05-20 | 41.95 | 43.65 | 40.50 | 43.51 | 1.44M | +2.16% |
| 2026-05-19 | 42.63 | 43.08 | 40.19 | 42.59 | 1.70M | +4.70% |
| 2026-05-18 | 40.95 | 41.87 | 40.00 | 40.68 | 1.95M | -0.90% |
| 2026-05-15 | 39.86 | 41.51 | 39.68 | 41.05 | 1.69M | +4.32% |
| 2026-05-14 | 39.01 | 40.34 | 38.42 | 39.35 | 1.50M | +1.60% |
| 2026-05-13 | 41.32 | 41.80 | 38.04 | 38.73 | 2.88M | -7.50% |
| 2026-05-12 | 44.23 | 44.38 | 41.64 | 41.87 | 1.74M | -6.16% |
| 2026-05-11 | 45.71 | 47.93 | 43.75 | 44.62 | 2.55M | -2.21% |
| 2026-05-08 | 44.64 | 46.60 | 38.71 | 45.63 | 4.78M | +0.53% |
| 2026-05-07 | 46.88 | 47.94 | 45.03 | 45.39 | 3.86M | -0.72% |
| 2026-05-06 | 47.04 | 47.65 | 45.63 | 45.72 | 2.24M | -4.35% |
| 2026-05-05 | 47.40 | 48.57 | 46.88 | 47.80 | 1.46M | +1.16% |
| 2026-05-04 | 45.33 | 48.00 | 44.78 | 47.25 | 1.88M | +4.81% |
| 2026-05-01 | 43.12 | 46.11 | 42.98 | 45.08 | 2.83M | +12.08% |
| 2026-04-30 | 39.64 | 40.36 | 38.57 | 40.22 | 1.00M | +0.07% |
| 2026-04-29 | 39.24 | 40.29 | 38.70 | 40.19 | 852K | +1.57% |
| 2026-04-28 | 40.70 | 41.56 | 39.50 | 39.57 | 1.11M | -2.15% |
| 2026-04-27 | 40.67 | 41.00 | 39.58 | 40.44 | 790K | -1.12% |
| 2026-04-24 | 39.21 | 41.08 | 38.58 | 40.90 | 1.17M | +5.88% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RNG — Frequently Asked Questions
Quick answers to the most common questions about buying RNG stock.
How has RNG stock performed recently?
RNG returned +37.4% over the past year, beating its 5-year annualized CAGR of -32.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RNG's all-time high price?
RingCentral, Inc. reached $449.00 on 2021-02-16. The 52-week high is $49.85. Current 1-year return of +37.4% places the stock closer to historical peaks.
Where can I download RNG historical price data?
This page provides RNG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.