Cartesian Therapeutics, Inc. (RNAC) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +71.5%
- 3M
- +60.0%
- YTD
- +48.7%
- 1Y
- -6.7%
- 3Y
- -32.5%
- 5Y
- -38.8%
Loading 10-year price history...
RNAC Historical Performance
RNAC Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +22.5%
- 2017 annual price return
- -43.2%
- 2018 annual price return
- -74.0%
- 2019 annual price return
- -17.9%
- 2020 annual price return
- +31.7%
- 2021 annual price return
- +9.0%
- 2022 annual price return
- -65.9%
- 2023 annual price return
- -40.1%
- 2024 annual price return
- -8.9%
- 2025 annual price return
- -57.4%
- 2026 annual price return
- +12.3%
RNAC Stock Price Trajectory (2016–2026)
As of July 8, 2026, Cartesian Therapeutics, Inc. (RNAC) trades at $10.05, representing a -6.7% return over the past year. The stock has delivered a -91.4% total return over five years (-38.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $840.00 on November 28, 2016. From this peak, RNAC has corrected -98.8%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers KYMR (+172.2% 1Y), IMVT (+144.2% 1Y), and ARQT (+106.6% 1Y), RNAC has underperformed the peer group average. Compare RNAC vs KYMR →
RNAC Historical Price Data · from 2016
Rows 1–50 of 2,524| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 10.42 | 10.60 | 9.75 | 10.05 | 138K | -2.80% |
| 2026-07-06 | 10.64 | 10.83 | 10.26 | 10.34 | 124K | -2.36% |
| 2026-07-02 | 10.32 | 10.91 | 10.03 | 10.59 | 177K | +4.03% |
| 2026-07-01 | 10.30 | 10.62 | 10.10 | 10.18 | 149K | -2.30% |
| 2026-06-30 | 9.65 | 10.60 | 9.26 | 10.42 | 526K | +8.09% |
| 2026-06-29 | 9.59 | 9.64 | 9.37 | 9.64 | 185K | +2.34% |
| 2026-06-26 | 8.80 | 9.53 | 8.80 | 9.42 | 0 | +5.49% |
| 2026-06-25 | 9.56 | 9.60 | 8.85 | 8.93 | 247K | -7.37% |
| 2026-06-24 | 10.40 | 11.00 | 9.61 | 9.64 | 189K | -5.30% |
| 2026-06-23 | 9.94 | 10.80 | 9.94 | 10.18 | 293K | +2.31% |
| 2026-06-22 | 9.75 | 10.29 | 9.60 | 9.95 | 316K | +3.32% |
| 2026-06-18 | 10.10 | 10.39 | 9.48 | 9.63 | 345K | -2.53% |
| 2026-06-17 | 9.03 | 10.59 | 9.02 | 9.88 | 602K | +9.17% |
| 2026-06-16 | 8.62 | 9.20 | 8.41 | 9.05 | 368K | +5.23% |
| 2026-06-15 | 9.69 | 9.69 | 8.58 | 8.60 | 259K | -9.57% |
| 2026-06-12 | 8.08 | 9.75 | 7.90 | 9.51 | 873K | +17.99% |
| 2026-06-11 | 7.28 | 8.35 | 7.20 | 8.06 | 507K | +8.48% |
| 2026-06-10 | 6.74 | 8.25 | 6.67 | 7.43 | 540K | +8.47% |
| 2026-06-09 | 7.01 | 9.33 | 6.60 | 6.85 | 3.49M | +16.89% |
| 2026-06-08 | 6.00 | 6.30 | 5.83 | 5.86 | 144K | +0.34% |
| 2026-06-05 | 6.47 | 6.71 | 5.77 | 5.84 | 278K | -10.84% |
| 2026-06-04 | 6.32 | 6.97 | 6.32 | 6.55 | 87K | +4.55% |
| 2026-06-03 | 6.43 | 6.61 | 6.17 | 6.26 | 171K | -2.26% |
| 2026-06-02 | 6.90 | 7.05 | 6.30 | 6.41 | 142K | -7.37% |
| 2026-06-01 | 7.35 | 7.62 | 6.82 | 6.92 | 139K | -8.22% |
| 2026-05-29 | 7.45 | 7.60 | 7.04 | 7.54 | 236K | +4.58% |
| 2026-05-28 | 6.83 | 7.33 | 6.83 | 7.21 | 149K | +4.04% |
| 2026-05-27 | 6.48 | 7.00 | 6.46 | 6.93 | 168K | +7.44% |
| 2026-05-26 | 6.87 | 7.37 | 6.04 | 6.45 | 369K | -4.44% |
| 2026-05-22 | 6.74 | 7.05 | 6.50 | 6.75 | 108K | +1.05% |
| 2026-05-21 | 6.42 | 6.83 | 6.21 | 6.68 | 123K | +2.45% |
| 2026-05-20 | 6.10 | 6.80 | 6.10 | 6.52 | 177K | +7.06% |
| 2026-05-19 | 7.07 | 7.07 | 6.06 | 6.09 | 208K | -11.61% |
| 2026-05-18 | 7.33 | 7.64 | 6.74 | 6.89 | 136K | -6.64% |
| 2026-05-15 | 8.21 | 8.21 | 7.34 | 7.38 | 120K | -10.76% |
| 2026-05-14 | 8.49 | 8.59 | 8.24 | 8.27 | 82K | -1.78% |
| 2026-05-13 | 8.73 | 8.75 | 8.27 | 8.42 | 119K | -3.22% |
| 2026-05-12 | 8.36 | 8.86 | 8.36 | 8.70 | 107K | +1.99% |
| 2026-05-11 | 8.60 | 9.23 | 8.50 | 8.53 | 279K | -1.39% |
| 2026-05-08 | 8.21 | 8.69 | 8.20 | 8.65 | 151K | +6.00% |
| 2026-05-07 | 8.07 | 8.22 | 7.92 | 8.16 | 176K | -2.16% |
| 2026-05-06 | 7.46 | 8.40 | 7.38 | 8.34 | 278K | +12.86% |
| 2026-05-05 | 7.01 | 7.46 | 6.83 | 7.39 | 296K | +6.64% |
| 2026-05-04 | 6.21 | 7.00 | 6.21 | 6.93 | 230K | +11.41% |
| 2026-05-01 | 6.20 | 6.42 | 5.95 | 6.22 | 205K | 0.00% |
| 2026-04-30 | 6.41 | 6.55 | 6.21 | 6.22 | 117K | -3.86% |
| 2026-04-29 | 6.74 | 6.74 | 6.40 | 6.47 | 157K | -4.85% |
| 2026-04-28 | 7.05 | 7.21 | 6.77 | 6.80 | 94K | -4.09% |
| 2026-04-27 | 7.07 | 7.33 | 6.90 | 7.09 | 232K | +5.04% |
| 2026-04-24 | 7.05 | 7.12 | 6.71 | 6.75 | 118K | -3.16% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RNAC — Frequently Asked Questions
Quick answers to the most common questions about buying RNAC stock.
How has RNAC stock performed recently?
RNAC declined -6.7% over the past year, below its 5-year annualized CAGR of -38.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is RNAC's all-time high price?
Cartesian Therapeutics, Inc. reached $840.00 on 2016-11-28. The 52-week high is $15.57. Current 1-year return of -6.7% places the stock further from historical peaks.
Where can I download RNAC historical price data?
This page provides RNAC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.