Rocky Mountain Chocolate Factory, Inc. (RMCF) Stock Price History
Historical prices from 1986 to 2026
- 1M
- -33.9%
- 3M
- -50.4%
- YTD
- -42.5%
- 1Y
- -31.1%
- 3Y
- -41.3%
- 5Y
- -31.9%
Loading 10-year price history...
RMCF Historical Performance
RMCF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -22.7%
- 2003 annual price return
- +63.2%
- 2004 annual price return
- +96.7%
- 2005 annual price return
- +57.1%
- 2006 annual price return
- -6.9%
- 2007 annual price return
- +14.3%
- 2008 annual price return
- -66.3%
- 2009 annual price return
- +48.1%
- 2010 annual price return
- +17.3%
- 2011 annual price return
- -13.4%
- 2012 annual price return
- +22.1%
- 2013 annual price return
- +6.2%
- 2014 annual price return
- +13.6%
- 2015 annual price return
- -18.7%
- 2016 annual price return
- -4.2%
- 2017 annual price return
- +17.9%
- 2018 annual price return
- -27.2%
- 2019 annual price return
- +7.0%
- 2020 annual price return
- -55.2%
- 2021 annual price return
- +91.5%
- 2022 annual price return
- -26.9%
- 2023 annual price return
- -18.8%
- 2024 annual price return
- -50.8%
- 2025 annual price return
- -28.8%
- 2026 annual price return
- +32.1%
RMCF Stock Price Trajectory (1986–2026)
As of July 7, 2026, Rocky Mountain Chocolate Factory, Inc. (RMCF) trades at $1.11, representing a -31.1% return over the past year. The stock has delivered a -85.2% total return over five years (-31.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.48 on July 20, 2005. From this peak, RMCF has corrected -95.5%, currently trading 44% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers TR (+14.1% 1Y), JJSF (-34.9% 1Y), and DNUT (+11.2% 1Y), RMCF has underperformed the peer group average. Compare RMCF vs TR →
RMCF Historical Price Data · from 1986
Rows 1–50 of 10,177| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 1.14 | 1.15 | 1.05 | 1.11 | 83K | +1.83% |
| 2026-07-02 | 1.07 | 1.10 | 1.03 | 1.09 | 63K | +1.87% |
| 2026-07-01 | 0.90 | 1.13 | 0.90 | 1.07 | 296K | +20.27% |
| 2026-06-30 | 0.86 | 1.01 | 0.86 | 0.89 | 322K | +3.49% |
| 2026-06-29 | 1.12 | 1.12 | 0.84 | 0.86 | 58K | -20.40% |
| 2026-06-26 | 1.52 | 1.52 | 1.06 | 1.08 | 0 | -27.03% |
| 2026-06-25 | 1.56 | 1.56 | 1.45 | 1.48 | 44K | -1.33% |
| 2026-06-24 | 1.62 | 1.68 | 1.46 | 1.50 | 141K | -5.66% |
| 2026-06-23 | 1.48 | 1.63 | 1.40 | 1.59 | 218K | +8.16% |
| 2026-06-22 | 1.50 | 1.63 | 1.37 | 1.47 | 509K | -2.65% |
| 2026-06-18 | 1.54 | 1.55 | 1.51 | 1.51 | 47K | +2.72% |
| 2026-06-17 | 1.54 | 1.60 | 1.46 | 1.47 | 40K | -5.16% |
| 2026-06-16 | 1.58 | 1.66 | 1.55 | 1.55 | 17K | -1.90% |
| 2026-06-15 | 1.65 | 1.72 | 1.57 | 1.58 | 48K | -1.25% |
| 2026-06-12 | 1.65 | 1.69 | 1.58 | 1.60 | 16K | -0.62% |
| 2026-06-11 | 1.60 | 1.63 | 1.57 | 1.61 | 11K | +2.55% |
| 2026-06-10 | 1.62 | 1.62 | 1.55 | 1.57 | 120K | -1.88% |
| 2026-06-09 | 1.53 | 1.72 | 1.53 | 1.60 | 47K | -4.76% |
| 2026-06-08 | 1.72 | 1.74 | 1.68 | 1.68 | 30K | 0.00% |
| 2026-06-05 | 1.73 | 1.82 | 1.67 | 1.68 | 120K | -2.33% |
| 2026-06-04 | 1.75 | 1.78 | 1.71 | 1.72 | 14K | -0.58% |
| 2026-06-03 | 1.82 | 1.83 | 1.71 | 1.73 | 55K | -4.95% |
| 2026-06-02 | 1.90 | 1.98 | 1.80 | 1.82 | 85K | -2.67% |
| 2026-06-01 | 1.85 | 1.88 | 1.83 | 1.87 | 48K | -5.08% |
| 2026-05-29 | 1.99 | 2.06 | 1.93 | 1.97 | 36K | -1.01% |
| 2026-05-28 | 2.02 | 2.10 | 1.98 | 1.99 | 27K | -3.40% |
| 2026-05-27 | 2.03 | 2.06 | 1.90 | 2.06 | 23K | +2.49% |
| 2026-05-26 | 1.95 | 2.17 | 1.89 | 2.01 | 27K | +4.15% |
| 2026-05-22 | 1.99 | 2.04 | 1.92 | 1.93 | 44K | +1.05% |
| 2026-05-21 | 2.00 | 2.00 | 1.87 | 1.91 | 51K | -4.98% |
| 2026-05-20 | 2.01 | 2.05 | 2.01 | 2.01 | 5K | -1.95% |
| 2026-05-19 | 2.04 | 2.08 | 2.04 | 2.05 | 28K | -0.97% |
| 2026-05-18 | 2.04 | 2.13 | 2.04 | 2.07 | 75K | -2.82% |
| 2026-05-15 | 2.23 | 2.30 | 2.13 | 2.13 | 109K | -16.80% |
| 2026-05-14 | 2.54 | 2.60 | 2.51 | 2.56 | 19K | -0.78% |
| 2026-05-13 | 2.52 | 2.62 | 2.52 | 2.58 | 49K | +1.18% |
| 2026-05-12 | 2.54 | 2.55 | 2.43 | 2.55 | 29K | +2.00% |
| 2026-05-11 | 2.52 | 2.60 | 2.50 | 2.50 | 17K | -1.57% |
| 2026-05-08 | 2.53 | 2.60 | 2.47 | 2.54 | 90K | 0.00% |
| 2026-05-07 | 2.60 | 2.60 | 2.24 | 2.54 | 148K | -4.51% |
| 2026-05-06 | 2.58 | 2.77 | 2.51 | 2.66 | 35K | 0.00% |
| 2026-05-05 | 2.43 | 2.96 | 2.39 | 2.66 | 179K | +11.76% |
| 2026-05-04 | 2.41 | 2.42 | 2.36 | 2.38 | 17K | -3.25% |
| 2026-05-01 | 2.43 | 2.50 | 2.34 | 2.46 | 75K | +0.41% |
| 2026-04-30 | 2.48 | 2.48 | 2.33 | 2.45 | 16K | -0.41% |
| 2026-04-29 | 2.40 | 2.54 | 2.40 | 2.46 | 31K | +2.50% |
| 2026-04-28 | 2.44 | 2.49 | 2.39 | 2.40 | 39K | +2.13% |
| 2026-04-27 | 2.33 | 2.39 | 2.33 | 2.35 | 23K | +2.17% |
| 2026-04-24 | 2.35 | 2.35 | 2.25 | 2.30 | 13K | +5.99% |
| 2026-04-23 | 2.25 | 2.31 | 2.17 | 2.17 | 11K | -1.81% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RMCF — Frequently Asked Questions
Quick answers to the most common questions about buying RMCF stock.
How has RMCF stock performed recently?
RMCF declined -31.1% over the past year, below its 5-year annualized CAGR of -31.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RMCF's all-time high price?
Rocky Mountain Chocolate Factory, Inc. reached $24.48 on 2005-07-20. The 52-week high is $2.99. Current 1-year return of -31.1% places the stock further from historical peaks.
Where can I download RMCF historical price data?
This page provides RMCF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.