Relmada Therapeutics, Inc. (RLMD) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +12.1%
- 3M
- -5.0%
- YTD
- +46.7%
- 1Y
- +950.5%
- 3Y
- +117.6%
- 5Y
- -0.2%
Loading 10-year price history...
RLMD Historical Performance
RLMD Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +3.3%
- 2015 annual price return
- -84.1%
- 2016 annual price return
- -56.4%
- 2017 annual price return
- -31.8%
- 2018 annual price return
- +64.3%
- 2019 annual price return
- +747.8%
- 2020 annual price return
- -18.0%
- 2021 annual price return
- -31.7%
- 2022 annual price return
- -81.6%
- 2023 annual price return
- +22.6%
- 2024 annual price return
- -52.3%
- 2025 annual price return
- +973.1%
- 2026 annual price return
- +4.3%
RLMD Stock Price Trajectory (2014–2026)
As of July 8, 2026, Relmada Therapeutics, Inc. (RLMD) trades at $6.41, representing a +950.5% return over the past year. The stock has delivered a -1.2% total return over five years (-0.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $16.00 on October 30, 2014. From this peak, RLMD has corrected -59.9%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AXSM (+132.3% 1Y), ALTO (+359.3% 1Y), and INVA (+17.7% 1Y), RLMD has outperformed the peer group average. Compare RLMD vs AXSM →
RLMD Historical Price Data · from 2014
Rows 1–50 of 3,029| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 6.34 | 6.56 | 6.04 | 6.41 | 1.87M | +1.26% |
| 2026-07-06 | 6.38 | 6.53 | 6.26 | 6.33 | 1.23M | +0.80% |
| 2026-07-02 | 6.40 | 6.61 | 6.26 | 6.28 | 1.43M | -1.72% |
| 2026-07-01 | 6.88 | 6.88 | 6.30 | 6.39 | 1.87M | -7.66% |
| 2026-06-30 | 7.02 | 7.09 | 6.79 | 6.92 | 2.30M | -0.86% |
| 2026-06-29 | 6.61 | 7.04 | 6.50 | 6.98 | 2.28M | +4.33% |
| 2026-06-26 | 6.42 | 6.94 | 6.40 | 6.69 | 0 | +3.72% |
| 2026-06-25 | 6.50 | 6.80 | 6.38 | 6.45 | 2.38M | -0.85% |
| 2026-06-24 | 6.82 | 6.92 | 6.50 | 6.50 | 1.81M | -3.91% |
| 2026-06-23 | 6.67 | 7.02 | 6.66 | 6.77 | 1.53M | -1.74% |
| 2026-06-22 | 6.76 | 7.12 | 6.62 | 6.89 | 1.43M | +2.38% |
| 2026-06-18 | 6.81 | 6.84 | 6.48 | 6.73 | 3.14M | +1.97% |
| 2026-06-17 | 6.55 | 6.92 | 6.48 | 6.60 | 1.20M | +0.76% |
| 2026-06-16 | 6.37 | 6.59 | 6.27 | 6.55 | 2.02M | +2.83% |
| 2026-06-15 | 6.61 | 6.61 | 6.33 | 6.37 | 2.98M | -4.21% |
| 2026-06-12 | 6.55 | 6.95 | 6.51 | 6.65 | 1.13M | +1.99% |
| 2026-06-11 | 6.43 | 6.62 | 6.36 | 6.52 | 863K | +2.19% |
| 2026-06-10 | 6.32 | 6.67 | 6.22 | 6.38 | 1.45M | +1.75% |
| 2026-06-09 | 5.84 | 6.31 | 5.64 | 6.27 | 1.64M | +9.62% |
| 2026-06-08 | 6.04 | 6.10 | 5.69 | 5.72 | 1.56M | -3.87% |
| 2026-06-05 | 6.26 | 6.35 | 5.83 | 5.95 | 274K | -5.71% |
| 2026-06-04 | 6.31 | 6.44 | 6.24 | 6.31 | 774K | -0.32% |
| 2026-06-03 | 6.40 | 6.49 | 6.25 | 6.33 | 792K | -1.40% |
| 2026-06-02 | 6.79 | 6.82 | 6.12 | 6.42 | 1.91M | -6.28% |
| 2026-06-01 | 7.03 | 7.12 | 6.83 | 6.85 | 686K | -4.99% |
| 2026-05-29 | 7.22 | 7.29 | 7.08 | 7.21 | 793K | -0.55% |
| 2026-05-28 | 7.22 | 7.34 | 7.20 | 7.25 | 485K | -0.14% |
| 2026-05-27 | 7.18 | 7.39 | 7.14 | 7.26 | 556K | +1.26% |
| 2026-05-26 | 6.95 | 7.18 | 6.88 | 7.17 | 723K | +1.85% |
| 2026-05-22 | 7.26 | 7.50 | 7.01 | 7.04 | 643K | -2.36% |
| 2026-05-21 | 7.10 | 7.34 | 6.98 | 7.21 | 704K | +0.56% |
| 2026-05-20 | 7.10 | 7.22 | 6.86 | 7.17 | 730K | +1.99% |
| 2026-05-19 | 6.36 | 7.04 | 6.30 | 7.03 | 1.45M | +10.88% |
| 2026-05-18 | 6.95 | 7.01 | 6.17 | 6.34 | 2.39M | -8.12% |
| 2026-05-15 | 7.19 | 7.33 | 6.78 | 6.90 | 1.43M | -7.01% |
| 2026-05-14 | 7.48 | 7.49 | 7.25 | 7.42 | 415K | -0.93% |
| 2026-05-13 | 7.45 | 7.67 | 7.00 | 7.49 | 1.03M | +0.54% |
| 2026-05-12 | 7.28 | 7.48 | 7.09 | 7.45 | 1.43M | +1.22% |
| 2026-05-11 | 7.40 | 7.55 | 7.25 | 7.36 | 892K | +0.55% |
| 2026-05-08 | 7.44 | 7.50 | 7.21 | 7.32 | 827K | -1.48% |
| 2026-05-07 | 7.81 | 7.84 | 7.26 | 7.43 | 678K | -5.47% |
| 2026-05-06 | 7.37 | 8.00 | 7.30 | 7.86 | 812K | +6.94% |
| 2026-05-05 | 7.54 | 7.63 | 7.18 | 7.35 | 713K | -0.81% |
| 2026-05-04 | 7.60 | 7.79 | 7.37 | 7.41 | 722K | -3.01% |
| 2026-05-01 | 7.56 | 7.80 | 7.42 | 7.64 | 942K | +1.60% |
| 2026-04-30 | 7.38 | 7.57 | 7.25 | 7.52 | 905K | +2.04% |
| 2026-04-29 | 7.24 | 7.39 | 7.08 | 7.37 | 821K | +1.80% |
| 2026-04-28 | 7.00 | 7.26 | 6.82 | 7.24 | 1.06M | +2.99% |
| 2026-04-27 | 7.21 | 7.59 | 6.89 | 7.03 | 1.40M | -2.50% |
| 2026-04-24 | 7.26 | 7.27 | 6.99 | 7.21 | 620K | -0.55% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RLMD — Frequently Asked Questions
Quick answers to the most common questions about buying RLMD stock.
How has RLMD stock performed recently?
RLMD returned +950.5% over the past year, beating its 5-year annualized CAGR of -0.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RLMD's all-time high price?
Relmada Therapeutics, Inc. reached $16.00 on 2014-10-30. The 52-week high is $8.00. Current 1-year return of +950.5% places the stock closer to historical peaks.
Where can I download RLMD historical price data?
This page provides RLMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.