Ralph Lauren Corporation (RL) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +6.0%
- 3M
- +13.1%
- YTD
- +9.0%
- 1Y
- +38.3%
- 3Y
- +47.8%
- 5Y
- +28.4%
Loading 10-year price history...
RL Historical Performance
RL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -16.7%
- 2003 annual price return
- +29.7%
- 2004 annual price return
- +48.5%
- 2005 annual price return
- +34.3%
- 2006 annual price return
- +39.3%
- 2007 annual price return
- -22.4%
- 2008 annual price return
- -26.3%
- 2009 annual price return
- +70.7%
- 2010 annual price return
- +36.0%
- 2011 annual price return
- +23.6%
- 2012 annual price return
- +9.3%
- 2013 annual price return
- +16.1%
- 2014 annual price return
- +5.6%
- 2015 annual price return
- -39.1%
- 2016 annual price return
- -19.0%
- 2017 annual price return
- +14.4%
- 2018 annual price return
- -1.4%
- 2019 annual price return
- +11.2%
- 2020 annual price return
- -12.7%
- 2021 annual price return
- +17.3%
- 2022 annual price return
- -12.6%
- 2023 annual price return
- +32.2%
- 2024 annual price return
- +58.2%
- 2025 annual price return
- +52.7%
- 2026 annual price return
- +0.0%
RL Stock Price Trajectory (1997–2026)
As of July 8, 2026, Ralph Lauren Corporation (RL) trades at $395.31, representing a +38.3% return over the past year. The stock has delivered a +262.5% total return over five years (+28.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $421.60 on June 15, 2026. From this peak, RL has corrected -6.2%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers PVH (+5.5% 1Y), HBI (+40.3% 1Y), and VFC (+31.7% 1Y), RL has underperformed the peer group average. Compare RL vs PVH →
RL Historical Price Data · from 1997
Rows 1–50 of 7,312| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 399.00 | 399.32 | 392.77 | 395.31 | 421K | -0.25% |
| 2026-07-06 | 401.44 | 402.38 | 392.52 | 396.32 | 571K | -0.48% |
| 2026-07-02 | 397.55 | 405.71 | 392.36 | 398.22 | 606K | +0.05% |
| 2026-07-01 | 402.05 | 404.62 | 396.59 | 398.02 | 464K | -0.84% |
| 2026-06-30 | 397.45 | 407.55 | 395.19 | 401.41 | 510K | +0.96% |
| 2026-06-29 | 407.46 | 411.96 | 396.65 | 397.61 | 639K | -3.30% |
| 2026-06-26 | 407.32 | 418.63 | 407.32 | 411.16 | 519K | +0.26% |
| 2026-06-25 | 414.64 | 417.92 | 408.48 | 410.11 | 490K | -1.00% |
| 2026-06-24 | 409.31 | 417.07 | 408.84 | 414.25 | 526K | +1.78% |
| 2026-06-23 | 402.58 | 408.98 | 398.22 | 407.01 | 469K | -0.95% |
| 2026-06-22 | 414.95 | 419.86 | 408.65 | 410.93 | 435K | -0.50% |
| 2026-06-18 | 412.23 | 418.21 | 407.08 | 413.01 | 924K | +2.27% |
| 2026-06-17 | 405.76 | 417.02 | 403.39 | 403.85 | 767K | -0.71% |
| 2026-06-16 | 414.85 | 416.51 | 406.45 | 406.75 | 533K | -1.36% |
| 2026-06-15 | 413.93 | 421.60 | 410.85 | 412.36 | 470K | +2.07% |
| 2026-06-12 | 400.00 | 405.49 | 396.13 | 403.98 | 784K | +2.72% |
| 2026-06-11 | 379.41 | 395.06 | 379.01 | 393.30 | 454K | +4.48% |
| 2026-06-10 | 388.99 | 390.65 | 375.73 | 376.43 | 571K | -3.77% |
| 2026-06-09 | 378.29 | 393.42 | 374.26 | 391.16 | 804K | +4.91% |
| 2026-06-08 | 365.02 | 375.81 | 364.06 | 372.85 | 652K | +1.72% |
| 2026-06-05 | 364.40 | 369.20 | 361.51 | 366.55 | 593K | -0.05% |
| 2026-06-04 | 360.27 | 366.83 | 355.00 | 366.72 | 673K | +2.03% |
| 2026-06-03 | 360.38 | 363.84 | 357.81 | 359.43 | 471K | -1.12% |
| 2026-06-02 | 364.23 | 367.27 | 358.13 | 363.51 | 619K | -0.77% |
| 2026-06-01 | 361.81 | 371.12 | 361.50 | 366.34 | 675K | +0.67% |
| 2026-05-29 | 369.39 | 369.39 | 362.50 | 363.90 | 580K | -1.85% |
| 2026-05-28 | 371.84 | 378.76 | 370.15 | 370.77 | 545K | -1.45% |
| 2026-05-27 | 387.37 | 389.06 | 375.78 | 376.23 | 705K | -1.45% |
| 2026-05-26 | 387.38 | 392.10 | 381.04 | 381.78 | 928K | +1.06% |
| 2026-05-22 | 377.18 | 381.31 | 371.57 | 377.78 | 129K | +0.80% |
| 2026-05-21 | 363.00 | 381.89 | 356.85 | 374.80 | 1.94M | +13.84% |
| 2026-05-20 | 321.00 | 335.86 | 317.23 | 329.24 | 1.39M | +2.67% |
| 2026-05-19 | 327.33 | 329.75 | 320.21 | 320.69 | 850K | -1.59% |
| 2026-05-18 | 326.57 | 333.25 | 324.53 | 325.87 | 867K | -0.29% |
| 2026-05-15 | 332.01 | 332.01 | 325.59 | 326.81 | 538K | -2.17% |
| 2026-05-14 | 333.54 | 334.71 | 330.09 | 334.05 | 495K | +0.73% |
| 2026-05-13 | 335.81 | 338.27 | 328.04 | 331.62 | 743K | -1.64% |
| 2026-05-12 | 339.23 | 341.78 | 330.70 | 337.14 | 886K | -1.74% |
| 2026-05-11 | 353.96 | 356.67 | 340.01 | 343.10 | 588K | -4.28% |
| 2026-05-08 | 357.92 | 363.56 | 353.32 | 358.45 | 541K | +1.39% |
| 2026-05-07 | 371.35 | 373.60 | 352.18 | 353.55 | 721K | -5.00% |
| 2026-05-06 | 373.32 | 374.94 | 360.81 | 372.15 | 393K | +3.37% |
| 2026-05-05 | 356.15 | 361.20 | 356.15 | 360.02 | 352K | +1.62% |
| 2026-05-04 | 360.58 | 363.34 | 350.47 | 354.29 | 350K | -2.19% |
| 2026-05-01 | 360.98 | 364.57 | 357.57 | 362.21 | 313K | +1.00% |
| 2026-04-30 | 362.94 | 364.21 | 358.01 | 358.64 | 420K | -0.23% |
| 2026-04-29 | 363.88 | 366.49 | 359.00 | 359.45 | 376K | -1.97% |
| 2026-04-28 | 371.11 | 373.36 | 364.52 | 366.66 | 302K | -1.00% |
| 2026-04-27 | 370.85 | 371.96 | 362.87 | 370.38 | 314K | -0.23% |
| 2026-04-24 | 372.23 | 373.70 | 369.35 | 371.24 | 339K | +0.03% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RL — Frequently Asked Questions
Quick answers to the most common questions about buying RL stock.
How has RL stock performed recently?
RL returned +38.3% over the past year, beating its 5-year annualized CAGR of +28.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RL's all-time high price?
Ralph Lauren Corporation reached $421.60 on 2026-06-15. The 52-week high is $421.60. Current 1-year return of +38.3% places the stock closer to historical peaks.
Where can I download RL historical price data?
This page provides RL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.