Rocket Lab USA, Inc. (RKLB) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -26.6%
- 3M
- +25.8%
- YTD
- +9.8%
- 1Y
- +114.5%
- 3Y
- +144.2%
- 5Y
- +49.7%
Loading 10-year price history...
RKLB Historical Performance
RKLB Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +3.8%
- 2021 annual price return
- +19.2%
- 2022 annual price return
- -69.1%
- 2023 annual price return
- +42.9%
- 2024 annual price return
- +379.7%
- 2025 annual price return
- +179.5%
- 2026 annual price return
- -9.1%
RKLB Stock Price Trajectory (2020–2026)
As of July 8, 2026, Rocket Lab USA, Inc. (RKLB) trades at $83.41, representing a +114.5% return over the past year. The stock has delivered a +651.4% total return over five years (+49.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $151.00 on May 27, 2026. From this peak, RKLB has corrected -44.8%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SPCE (-7.2% 1Y), MNTS (+450.4% 1Y), and ASTS (+62.4% 1Y), RKLB has underperformed the peer group average. Compare RKLB vs SPCE →
RKLB Historical Price Data · from 2020
Rows 1–50 of 1,409| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 90.01 | 90.69 | 82.85 | 83.41 | 25.83M | -10.40% |
| 2026-07-06 | 100.36 | 102.10 | 92.30 | 93.09 | 19.27M | -7.34% |
| 2026-07-02 | 101.13 | 106.99 | 97.92 | 100.46 | 21.86M | +0.39% |
| 2026-07-01 | 101.19 | 107.60 | 97.62 | 100.07 | 21.31M | -1.49% |
| 2026-06-30 | 97.42 | 104.16 | 95.64 | 101.58 | 32.06M | +3.64% |
| 2026-06-29 | 91.42 | 98.93 | 89.85 | 98.01 | 7.09M | +15.93% |
| 2026-06-26 | 81.11 | 86.25 | 80.73 | 84.54 | 0 | +4.77% |
| 2026-06-25 | 86.01 | 86.01 | 80.00 | 80.69 | 25.46M | -5.53% |
| 2026-06-24 | 94.02 | 94.30 | 84.85 | 85.41 | 25.16M | -10.18% |
| 2026-06-23 | 96.03 | 101.73 | 94.89 | 95.09 | 21.71M | -5.18% |
| 2026-06-22 | 106.99 | 107.40 | 96.50 | 100.29 | 27.48M | -6.48% |
| 2026-06-18 | 108.92 | 109.55 | 100.96 | 107.24 | 54.72M | -0.69% |
| 2026-06-17 | 104.12 | 111.33 | 104.04 | 107.98 | 28.44M | +3.20% |
| 2026-06-16 | 107.71 | 108.50 | 103.07 | 104.63 | 27.21M | -4.23% |
| 2026-06-15 | 107.96 | 110.78 | 105.80 | 109.25 | 28.56M | +6.66% |
| 2026-06-12 | 118.00 | 118.38 | 99.61 | 102.43 | 62.14M | -10.76% |
| 2026-06-11 | 106.59 | 115.02 | 105.40 | 114.78 | 23.87M | +9.26% |
| 2026-06-10 | 107.95 | 111.96 | 104.40 | 105.05 | 12.73M | -2.94% |
| 2026-06-09 | 118.40 | 119.79 | 101.20 | 108.23 | 23.45M | -4.77% |
| 2026-06-08 | 114.57 | 116.25 | 111.00 | 113.65 | 13.32M | +3.24% |
| 2026-06-05 | 114.14 | 117.92 | 106.74 | 110.08 | 20.93M | -8.23% |
| 2026-06-04 | 113.08 | 122.63 | 110.39 | 119.95 | 22.77M | +4.59% |
| 2026-06-03 | 119.40 | 122.50 | 113.66 | 114.69 | 20.86M | -7.00% |
| 2026-06-02 | 125.26 | 128.28 | 122.56 | 123.32 | 19.25M | +0.76% |
| 2026-06-01 | 132.50 | 135.63 | 121.76 | 122.39 | 36.66M | -14.70% |
| 2026-05-29 | 139.61 | 143.96 | 134.05 | 143.48 | 34.67M | -3.07% |
| 2026-05-28 | 147.17 | 150.83 | 142.37 | 148.03 | 19.99M | -1.46% |
| 2026-05-27 | 149.72 | 151.00 | 137.91 | 150.23 | 28.92M | +4.91% |
| 2026-05-26 | 141.97 | 146.00 | 138.56 | 143.20 | 31.49M | +5.48% |
| 2026-05-22 | 131.51 | 139.76 | 131.51 | 135.76 | 32.69M | +8.22% |
| 2026-05-21 | 126.00 | 130.85 | 123.80 | 125.45 | 30.01M | -6.58% |
| 2026-05-20 | 127.50 | 135.35 | 124.22 | 134.28 | 22.23M | +5.47% |
| 2026-05-19 | 125.97 | 129.57 | 115.23 | 127.31 | 29.88M | -3.00% |
| 2026-05-18 | 132.75 | 138.38 | 125.68 | 131.25 | 32.11M | +5.25% |
| 2026-05-15 | 128.04 | 130.37 | 121.80 | 124.70 | 21.85M | -5.90% |
| 2026-05-14 | 123.10 | 133.18 | 121.31 | 132.52 | 24.89M | +6.74% |
| 2026-05-13 | 123.84 | 127.22 | 116.89 | 124.15 | 26.29M | +5.61% |
| 2026-05-12 | 112.76 | 121.49 | 112.70 | 117.56 | 33.97M | +0.18% |
| 2026-05-11 | 105.32 | 123.94 | 104.00 | 117.35 | 53.01M | +11.18% |
| 2026-05-08 | 86.07 | 105.56 | 85.87 | 105.55 | 76.02M | +34.32% |
| 2026-05-07 | 84.71 | 84.79 | 77.93 | 78.58 | 19.33M | -7.17% |
| 2026-05-06 | 79.75 | 84.68 | 78.86 | 84.65 | 19.41M | +7.48% |
| 2026-05-05 | 82.72 | 83.00 | 76.57 | 78.76 | 16.93M | -1.93% |
| 2026-05-04 | 78.31 | 81.83 | 76.25 | 80.31 | 16.16M | +1.90% |
| 2026-05-01 | 83.53 | 83.79 | 78.43 | 78.81 | 15.86M | -4.48% |
| 2026-04-30 | 77.66 | 83.59 | 77.47 | 82.51 | 17.51M | +7.13% |
| 2026-04-29 | 77.83 | 78.01 | 73.99 | 77.02 | 17.30M | -2.00% |
| 2026-04-28 | 80.08 | 81.78 | 77.60 | 78.59 | 14.26M | -4.50% |
| 2026-04-27 | 79.69 | 82.48 | 77.05 | 82.29 | 18.71M | +3.28% |
| 2026-04-24 | 86.31 | 86.41 | 79.10 | 79.68 | 21.64M | -5.82% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RKLB — Frequently Asked Questions
Quick answers to the most common questions about buying RKLB stock.
How has RKLB stock performed recently?
RKLB returned +114.5% over the past year, beating its 5-year annualized CAGR of +49.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RKLB's all-time high price?
Rocket Lab USA, Inc. reached $151.00 on 2026-05-27. The 52-week high is $151.00. Current 1-year return of +114.5% places the stock closer to historical peaks.
Where can I download RKLB historical price data?
This page provides RKLB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.