Reitar Logtech Holdings Limited Ordinary shares (RITR) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -14.8%
- 3M
- -32.4%
- YTD
- -65.7%
- 1Y
- -92.5%
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
RITR Historical Performance
RITR Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -70.0%
- 2026 annual price return
- -32.7%
RITR Stock Price Trajectory (2024–2026)
As of July 7, 2026, Reitar Logtech Holdings Limited Ordinary shares (RITR) trades at $0.37, representing a -92.5% return over the past year. The stock has delivered a -100000000.0% total return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $8.75 on October 30, 2024. From this peak, RITR has corrected -95.8%, currently trading 69% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers GLRE (+18.0% 1Y), CANG (-91.1% 1Y), and ZTO (+29.3% 1Y), RITR has underperformed the peer group average. Compare RITR vs GLRE →
RITR Historical Price Data · from 2024
Rows 1–50 of 469| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.37 | 0.39 | 0.34 | 0.37 | 174K | -7.84% |
| 2026-07-06 | 0.42 | 0.43 | 0.38 | 0.40 | 201K | -4.70% |
| 2026-07-02 | 0.45 | 0.45 | 0.41 | 0.42 | 138K | -10.81% |
| 2026-07-01 | 0.46 | 0.48 | 0.44 | 0.47 | 56K | -1.06% |
| 2026-06-30 | 0.49 | 0.50 | 0.45 | 0.47 | 63K | -6.23% |
| 2026-06-29 | 0.50 | 0.50 | 0.47 | 0.50 | 35K | -1.06% |
| 2026-06-26 | 0.47 | 0.51 | 0.47 | 0.51 | 29K | +2.55% |
| 2026-06-25 | 0.47 | 0.50 | 0.46 | 0.50 | 52K | +0.91% |
| 2026-06-24 | 0.47 | 0.49 | 0.46 | 0.49 | 82K | +2.56% |
| 2026-06-23 | 0.51 | 0.53 | 0.46 | 0.48 | 210K | -9.99% |
| 2026-06-22 | 0.49 | 0.55 | 0.49 | 0.53 | 97K | +2.64% |
| 2026-06-18 | 0.55 | 0.55 | 0.49 | 0.52 | 440K | -14.25% |
| 2026-06-17 | 0.61 | 0.63 | 0.54 | 0.61 | 1.67M | -4.55% |
| 2026-06-16 | 0.57 | 0.75 | 0.54 | 0.64 | 2.67M | +5.87% |
| 2026-06-15 | 0.56 | 0.67 | 0.51 | 0.60 | 43K | -10.45% |
| 2026-06-12 | 0.77 | 0.95 | 0.61 | 0.67 | 10.81M | -10.16% |
| 2026-06-11 | 0.57 | 0.85 | 0.54 | 0.75 | 3.70M | +29.70% |
| 2026-06-10 | 0.45 | 0.57 | 0.45 | 0.57 | 231K | +24.41% |
| 2026-06-09 | 0.48 | 0.49 | 0.44 | 0.46 | 75K | +7.46% |
| 2026-06-08 | 0.43 | 0.43 | 0.42 | 0.43 | 53K | -8.49% |
| 2026-06-05 | 0.47 | 0.49 | 0.47 | 0.47 | 20K | -3.05% |
| 2026-06-04 | 0.49 | 0.50 | 0.48 | 0.48 | 10K | -1.04% |
| 2026-06-03 | 0.47 | 0.50 | 0.47 | 0.49 | 13K | -2.41% |
| 2026-06-02 | 0.50 | 0.52 | 0.49 | 0.50 | 39K | -2.71% |
| 2026-06-01 | 0.49 | 0.52 | 0.48 | 0.52 | 95K | +5.82% |
| 2026-05-29 | 0.46 | 0.49 | 0.46 | 0.49 | 7K | -1.26% |
| 2026-05-28 | 0.48 | 0.49 | 0.47 | 0.49 | 12K | 0.00% |
| 2026-05-27 | 0.48 | 0.50 | 0.48 | 0.49 | 11K | -0.80% |
| 2026-05-26 | 0.50 | 0.50 | 0.47 | 0.50 | 29K | +2.75% |
| 2026-05-22 | 0.48 | 0.50 | 0.46 | 0.48 | 21K | -2.85% |
| 2026-05-21 | 0.51 | 0.51 | 0.49 | 0.50 | 22K | +2.44% |
| 2026-05-20 | 0.47 | 0.52 | 0.47 | 0.49 | 9K | +2.05% |
| 2026-05-19 | 0.46 | 0.52 | 0.44 | 0.48 | 27K | -1.55% |
| 2026-05-18 | 0.50 | 0.52 | 0.44 | 0.48 | 42K | -0.66% |
| 2026-05-15 | 0.53 | 0.53 | 0.49 | 0.49 | 10K | -6.66% |
| 2026-05-14 | 0.50 | 0.54 | 0.49 | 0.52 | 40K | +4.29% |
| 2026-05-13 | 0.49 | 0.52 | 0.49 | 0.50 | 20K | -1.38% |
| 2026-05-12 | 0.50 | 0.51 | 0.50 | 0.51 | 34K | +2.28% |
| 2026-05-11 | 0.47 | 0.50 | 0.46 | 0.50 | 42K | +7.53% |
| 2026-05-08 | 0.46 | 0.49 | 0.46 | 0.46 | 48K | -3.41% |
| 2026-05-07 | 0.47 | 0.50 | 0.43 | 0.48 | 21K | -3.18% |
| 2026-05-06 | 0.48 | 0.52 | 0.47 | 0.49 | 71K | -6.81% |
| 2026-05-05 | 0.52 | 0.53 | 0.48 | 0.53 | 22K | +3.92% |
| 2026-05-04 | 0.47 | 0.51 | 0.47 | 0.51 | 22K | -1.92% |
| 2026-05-01 | 0.49 | 0.53 | 0.49 | 0.52 | 46K | +8.11% |
| 2026-04-30 | 0.48 | 0.50 | 0.47 | 0.48 | 13K | -1.64% |
| 2026-04-29 | 0.49 | 0.50 | 0.47 | 0.49 | 11K | -0.20% |
| 2026-04-28 | 0.48 | 0.50 | 0.47 | 0.49 | 11K | -0.37% |
| 2026-04-27 | 0.45 | 0.50 | 0.45 | 0.49 | 30K | +1.19% |
| 2026-04-24 | 0.47 | 0.51 | 0.47 | 0.49 | 37K | -2.68% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RITR — Frequently Asked Questions
Quick answers to the most common questions about buying RITR stock.
How has RITR stock performed recently?
RITR declined -92.5% over the past year, below its 5-year annualized CAGR of N/A. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RITR's all-time high price?
Reitar Logtech Holdings Limited Ordinary shares reached $8.75 on 2024-10-30. The 52-week high is $7.68. Current 1-year return of -92.5% places the stock further from historical peaks.
Where can I download RITR historical price data?
This page provides RITR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.