Riot Platforms, Inc. (RIOT) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -3.1%
- 3M
- +131.4%
- YTD
- +93.4%
- 1Y
- +142.3%
- 3Y
- +32.3%
- 5Y
- -6.2%
Loading 10-year price history...
RIOT Historical Performance
RIOT Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +42.2%
- 2017 annual price return
- +643.5%
- 2018 annual price return
- -94.6%
- 2019 annual price return
- -34.5%
- 2020 annual price return
- +1292.6%
- 2021 annual price return
- +35.5%
- 2022 annual price return
- -85.1%
- 2023 annual price return
- +359.1%
- 2024 annual price return
- -33.7%
- 2025 annual price return
- +21.1%
- 2026 annual price return
- +15.0%
RIOT Stock Price Trajectory (2016–2026)
As of July 8, 2026, Riot Platforms, Inc. (RIOT) trades at $27.38, representing a +142.3% return over the past year. The stock has delivered a -19.3% total return over five years (-6.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $79.50 on February 17, 2021. From this peak, RIOT has corrected -65.6%, currently trading 50% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MARA (-11.4% 1Y), CLSK (+31.9% 1Y), and CIFR (+412.6% 1Y), RIOT has underperformed the peer group average. Compare RIOT vs MARA →
RIOT Historical Price Data · from 2016
Rows 1–50 of 2,578| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-30 | 27.32 | 27.53 | 26.30 | 27.38 | 16.52M | -1.33% |
| 2026-06-29 | 28.81 | 29.10 | 26.18 | 27.75 | 17.85M | -2.87% |
| 2026-06-26 | 27.06 | 28.90 | 26.28 | 28.57 | 0 | +2.92% |
| 2026-06-25 | 28.23 | 28.49 | 25.56 | 27.76 | 16.44M | +1.17% |
| 2026-06-24 | 28.59 | 28.91 | 26.63 | 27.44 | 14.47M | -4.29% |
| 2026-06-23 | 27.00 | 29.55 | 26.75 | 28.67 | 10.30M | +0.14% |
| 2026-06-22 | 28.50 | 30.32 | 28.18 | 28.63 | 15.58M | +1.89% |
| 2026-06-18 | 28.50 | 28.79 | 27.60 | 28.10 | 13.28M | +2.44% |
| 2026-06-17 | 27.10 | 28.78 | 27.09 | 27.43 | 10.95M | +0.04% |
| 2026-06-16 | 27.24 | 28.47 | 27.17 | 27.42 | 11.47M | +0.15% |
| 2026-06-15 | 28.12 | 28.47 | 27.24 | 27.38 | 10.69M | +2.89% |
| 2026-06-12 | 26.68 | 27.59 | 26.33 | 26.61 | 10.03M | +1.80% |
| 2026-06-11 | 24.23 | 26.43 | 24.09 | 26.14 | 15.52M | +8.55% |
| 2026-06-10 | 24.75 | 25.68 | 23.66 | 24.08 | 16.83M | -4.80% |
| 2026-06-09 | 26.45 | 27.20 | 23.91 | 25.30 | 18.25M | -1.54% |
| 2026-06-08 | 25.36 | 26.17 | 24.31 | 25.69 | 12.83M | +4.18% |
| 2026-06-05 | 26.44 | 26.44 | 23.98 | 24.66 | 18.29M | -10.23% |
| 2026-06-04 | 26.56 | 28.08 | 26.06 | 27.47 | 14.69M | -0.65% |
| 2026-06-03 | 27.64 | 28.64 | 27.25 | 27.65 | 15.78M | +1.21% |
| 2026-06-02 | 28.23 | 28.94 | 26.96 | 27.32 | 15.22M | -3.29% |
| 2026-06-01 | 26.74 | 28.84 | 25.85 | 28.25 | 18.85M | +4.21% |
| 2026-05-29 | 27.47 | 27.85 | 26.59 | 27.11 | 18.33M | -2.27% |
| 2026-05-28 | 26.72 | 28.54 | 26.46 | 27.74 | 17.80M | +2.97% |
| 2026-05-27 | 26.49 | 27.39 | 25.67 | 26.94 | 16.43M | +3.30% |
| 2026-05-26 | 25.16 | 26.30 | 25.14 | 26.08 | 16.69M | +6.49% |
| 2026-05-22 | 24.59 | 25.07 | 24.49 | 24.49 | 10.89M | +0.08% |
| 2026-05-21 | 23.90 | 24.77 | 23.63 | 24.47 | 13.46M | +3.38% |
| 2026-05-20 | 23.15 | 24.20 | 22.77 | 23.67 | 12.72M | +4.53% |
| 2026-05-19 | 22.64 | 23.11 | 21.73 | 22.64 | 14.44M | -2.31% |
| 2026-05-18 | 23.53 | 23.54 | 22.51 | 23.18 | 16.80M | -1.32% |
| 2026-05-15 | 23.71 | 24.14 | 23.08 | 23.49 | 12.97M | -4.59% |
| 2026-05-14 | 24.89 | 25.20 | 23.88 | 24.62 | 13.44M | -1.20% |
| 2026-05-13 | 24.80 | 25.30 | 24.06 | 24.92 | 13.60M | +1.71% |
| 2026-05-12 | 24.52 | 25.00 | 23.41 | 24.50 | 17.02M | -3.31% |
| 2026-05-11 | 23.84 | 25.86 | 23.84 | 25.34 | 18.63M | +5.19% |
| 2026-05-08 | 24.41 | 24.47 | 23.15 | 24.09 | 17.55M | -0.08% |
| 2026-05-07 | 23.37 | 24.14 | 22.88 | 24.11 | 25.34M | +1.83% |
| 2026-05-06 | 22.40 | 23.73 | 22.33 | 23.68 | 36.74M | +16.38% |
| 2026-05-05 | 19.20 | 20.41 | 19.07 | 20.34 | 20.74M | +8.91% |
| 2026-05-04 | 18.66 | 19.10 | 18.16 | 18.68 | 18.64M | +0.97% |
| 2026-05-01 | 18.51 | 19.50 | 18.17 | 18.50 | 32.60M | +7.31% |
| 2026-04-30 | 16.25 | 17.28 | 16.20 | 17.24 | 21.30M | +7.88% |
| 2026-04-29 | 16.56 | 16.57 | 15.31 | 15.98 | 18.21M | -3.56% |
| 2026-04-28 | 17.53 | 17.57 | 16.50 | 16.57 | 20.60M | -9.35% |
| 2026-04-27 | 18.49 | 18.89 | 18.01 | 18.28 | 14.87M | -1.77% |
| 2026-04-24 | 18.57 | 19.07 | 18.27 | 18.61 | 20.67M | +2.08% |
| 2026-04-23 | 18.27 | 18.98 | 17.79 | 18.23 | 14.53M | -1.35% |
| 2026-04-22 | 18.11 | 18.67 | 18.10 | 18.48 | 16.12M | +6.15% |
| 2026-04-21 | 18.29 | 18.31 | 17.36 | 17.41 | 15.41M | -3.81% |
| 2026-04-20 | 17.95 | 18.53 | 17.57 | 18.10 | 21.53M | -0.06% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RIOT — Frequently Asked Questions
Quick answers to the most common questions about buying RIOT stock.
How has RIOT stock performed recently?
RIOT returned +142.3% over the past year, beating its 5-year annualized CAGR of -6.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RIOT's all-time high price?
Riot Platforms, Inc. reached $79.50 on 2021-02-17. The 52-week high is $30.32. Current 1-year return of +142.3% places the stock closer to historical peaks.
Where can I download RIOT historical price data?
This page provides RIOT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.