Ryman Hospitality Properties, Inc. (RHP) Stock Price History
Historical prices from 1991 to 2026
- 1M
- +7.0%
- 3M
- +35.6%
- YTD
- +33.3%
- 1Y
- +25.3%
- 3Y
- +10.5%
- 5Y
- +11.1%
Loading 10-year price history...
RHP Historical Performance
RHP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -17.4%
- 2003 annual price return
- +43.6%
- 2004 annual price return
- +38.8%
- 2005 annual price return
- +3.8%
- 2006 annual price return
- +13.7%
- 2007 annual price return
- -21.9%
- 2008 annual price return
- -72.5%
- 2009 annual price return
- +61.8%
- 2010 annual price return
- +73.5%
- 2011 annual price return
- -33.8%
- 2012 annual price return
- +53.0%
- 2013 annual price return
- +6.7%
- 2014 annual price return
- +26.1%
- 2015 annual price return
- -3.1%
- 2016 annual price return
- +26.3%
- 2017 annual price return
- +8.8%
- 2018 annual price return
- -3.9%
- 2019 annual price return
- +32.2%
- 2020 annual price return
- -21.1%
- 2021 annual price return
- +43.1%
- 2022 annual price return
- -11.7%
- 2023 annual price return
- +37.9%
- 2024 annual price return
- -6.3%
- 2025 annual price return
- -7.8%
- 2026 annual price return
- +3.4%
RHP Stock Price Trajectory (1991–2026)
As of July 8, 2026, Ryman Hospitality Properties, Inc. (RHP) trades at $127.27, representing a +25.3% return over the past year. The stock has delivered a +89.9% total return over five years (+11.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $132.41 on June 29, 2026. From this peak, RHP has corrected -3.9%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers PK (+33.6% 1Y), HST (+45.8% 1Y), and SHO (+27.2% 1Y), RHP has underperformed the peer group average. Compare RHP vs PK →
RHP Historical Price Data · from 1991
Rows 1–50 of 8,736| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 128.69 | 129.07 | 127.24 | 127.27 | 423K | -0.60% |
| 2026-07-06 | 128.20 | 129.49 | 126.84 | 128.04 | 430K | +0.15% |
| 2026-07-02 | 125.78 | 128.22 | 124.84 | 127.85 | 722K | +2.42% |
| 2026-07-01 | 128.44 | 129.44 | 123.69 | 124.83 | 848K | -2.89% |
| 2026-06-30 | 130.00 | 130.29 | 128.45 | 128.55 | 699K | -2.53% |
| 2026-06-29 | 131.75 | 132.41 | 129.90 | 131.88 | 673K | -0.19% |
| 2026-06-26 | 130.30 | 132.13 | 129.06 | 132.13 | 1.40M | +0.93% |
| 2026-06-25 | 130.01 | 131.67 | 129.35 | 130.91 | 631K | +0.88% |
| 2026-06-24 | 125.17 | 129.96 | 122.60 | 129.77 | 1.50M | +4.46% |
| 2026-06-23 | 124.54 | 125.80 | 123.83 | 124.23 | 383K | -0.74% |
| 2026-06-22 | 125.53 | 126.58 | 124.56 | 125.16 | 390K | +0.01% |
| 2026-06-18 | 123.52 | 126.27 | 123.52 | 125.15 | 850K | +2.29% |
| 2026-06-17 | 123.33 | 125.00 | 121.33 | 122.35 | 681K | -0.83% |
| 2026-06-16 | 122.64 | 124.33 | 122.39 | 123.38 | 490K | +0.74% |
| 2026-06-15 | 123.53 | 123.98 | 121.80 | 122.47 | 398K | -0.28% |
| 2026-06-12 | 122.51 | 123.35 | 121.43 | 122.81 | 523K | +1.12% |
| 2026-06-11 | 119.48 | 122.45 | 119.47 | 121.45 | 344K | +2.34% |
| 2026-06-10 | 119.61 | 121.56 | 118.67 | 118.67 | 467K | -1.43% |
| 2026-06-09 | 120.18 | 121.37 | 118.79 | 120.39 | 578K | +1.18% |
| 2026-06-08 | 120.19 | 120.24 | 118.08 | 118.99 | 347K | -0.03% |
| 2026-06-05 | 118.11 | 119.70 | 116.27 | 119.03 | 403K | +1.68% |
| 2026-06-04 | 114.98 | 117.67 | 114.58 | 117.06 | 529K | +2.81% |
| 2026-06-03 | 113.90 | 116.14 | 112.73 | 113.86 | 648K | -1.03% |
| 2026-06-02 | 114.48 | 116.66 | 114.48 | 115.05 | 490K | -0.03% |
| 2026-06-01 | 115.14 | 116.59 | 113.18 | 115.09 | 363K | -0.03% |
| 2026-05-29 | 115.89 | 117.18 | 114.72 | 115.13 | 253K | -0.65% |
| 2026-05-28 | 114.49 | 116.12 | 113.98 | 115.88 | 380K | +0.74% |
| 2026-05-27 | 116.11 | 116.67 | 114.75 | 115.03 | 357K | +0.42% |
| 2026-05-26 | 112.74 | 114.60 | 112.66 | 114.55 | 295K | +2.31% |
| 2026-05-22 | 112.47 | 112.51 | 111.32 | 111.96 | 66K | -0.40% |
| 2026-05-21 | 109.71 | 112.50 | 106.75 | 112.41 | 501K | +1.28% |
| 2026-05-20 | 109.00 | 111.62 | 108.21 | 110.99 | 842K | +1.98% |
| 2026-05-19 | 108.00 | 109.72 | 107.28 | 108.84 | 572K | +0.31% |
| 2026-05-18 | 105.31 | 108.56 | 104.72 | 108.50 | 950K | +3.54% |
| 2026-05-15 | 105.61 | 105.61 | 103.92 | 104.79 | 992K | -1.12% |
| 2026-05-14 | 108.19 | 108.41 | 105.82 | 105.98 | 1.32M | -0.84% |
| 2026-05-13 | 107.81 | 107.99 | 105.78 | 106.88 | 597K | -0.58% |
| 2026-05-12 | 107.64 | 109.10 | 107.38 | 107.50 | 363K | -1.10% |
| 2026-05-11 | 109.81 | 110.46 | 108.21 | 108.70 | 352K | -1.67% |
| 2026-05-08 | 110.98 | 111.70 | 110.16 | 110.55 | 440K | +0.17% |
| 2026-05-07 | 111.65 | 112.47 | 109.86 | 110.36 | 511K | -0.53% |
| 2026-05-06 | 110.15 | 111.47 | 109.09 | 110.95 | 777K | +2.60% |
| 2026-05-05 | 105.59 | 109.00 | 105.50 | 108.14 | 635K | +2.60% |
| 2026-05-04 | 105.58 | 106.03 | 104.67 | 105.40 | 642K | -0.77% |
| 2026-05-01 | 107.07 | 109.94 | 105.58 | 106.22 | 913K | +1.08% |
| 2026-04-30 | 104.19 | 105.28 | 103.07 | 105.09 | 694K | +1.42% |
| 2026-04-29 | 102.90 | 103.85 | 101.94 | 103.62 | 1.04M | -0.13% |
| 2026-04-28 | 100.84 | 104.05 | 100.84 | 103.76 | 683K | +1.86% |
| 2026-04-27 | 102.24 | 104.55 | 101.17 | 101.87 | 573K | -0.33% |
| 2026-04-24 | 100.13 | 102.59 | 99.65 | 102.21 | 498K | +1.61% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RHP — Frequently Asked Questions
Quick answers to the most common questions about buying RHP stock.
How has RHP stock performed recently?
RHP returned +25.3% over the past year, beating its 5-year annualized CAGR of +11.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RHP's all-time high price?
Ryman Hospitality Properties, Inc. reached $132.41 on 2026-06-29. The 52-week high is $132.41. Current 1-year return of +25.3% places the stock closer to historical peaks.
Where can I download RHP historical price data?
This page provides RHP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.