Robert Half International Inc. (RHI) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +12.3%
- 3M
- +44.4%
- YTD
- +27.1%
- 1Y
- -15.5%
- 3Y
- -23.5%
- 5Y
- -16.9%
Loading 10-year price history...
RHI Historical Performance
RHI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -39.2%
- 2003 annual price return
- +39.2%
- 2004 annual price return
- +24.3%
- 2005 annual price return
- +32.7%
- 2006 annual price return
- -1.0%
- 2007 annual price return
- -30.2%
- 2008 annual price return
- -18.5%
- 2009 annual price return
- +25.2%
- 2010 annual price return
- +12.8%
- 2011 annual price return
- -8.1%
- 2012 annual price return
- +11.0%
- 2013 annual price return
- +29.0%
- 2014 annual price return
- +41.1%
- 2015 annual price return
- -18.6%
- 2016 annual price return
- +5.7%
- 2017 annual price return
- +11.6%
- 2018 annual price return
- +2.3%
- 2019 annual price return
- +11.7%
- 2020 annual price return
- -2.0%
- 2021 annual price return
- +82.4%
- 2022 annual price return
- -32.5%
- 2023 annual price return
- +19.5%
- 2024 annual price return
- -18.2%
- 2025 annual price return
- -60.4%
- 2026 annual price return
- -10.7%
RHI Stock Price Trajectory (1980–2026)
As of July 8, 2026, Robert Half International Inc. (RHI) trades at $34.76, representing a -15.5% return over the past year. The stock has delivered a -48.8% total return over five years (-16.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $125.77 on February 9, 2022. From this peak, RHI has corrected -72.4%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MAN (-8.4% 1Y), KFY (-0.8% 1Y), and KELYA (+8.2% 1Y), RHI has underperformed the peer group average. Compare RHI vs MAN →
RHI Historical Price Data · from 1980
Rows 1–50 of 11,722| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 33.91 | 34.92 | 33.52 | 34.76 | 1.99M | +4.45% |
| 2026-07-06 | 33.59 | 33.73 | 32.84 | 33.28 | 1.45M | -0.60% |
| 2026-07-02 | 33.53 | 33.91 | 33.00 | 33.48 | 1.74M | +1.55% |
| 2026-07-01 | 31.49 | 33.49 | 31.49 | 32.97 | 1.99M | +7.39% |
| 2026-06-30 | 31.95 | 32.59 | 30.36 | 30.70 | 1.36M | -5.19% |
| 2026-06-29 | 32.80 | 32.94 | 32.11 | 32.38 | 1.73M | -1.16% |
| 2026-06-26 | 30.14 | 32.78 | 30.11 | 32.76 | 690K | +8.87% |
| 2026-06-25 | 30.21 | 30.98 | 30.05 | 30.09 | 1.77M | +0.03% |
| 2026-06-24 | 29.38 | 30.12 | 28.60 | 30.08 | 2.27M | +2.56% |
| 2026-06-23 | 29.80 | 29.99 | 28.93 | 29.33 | 2.82M | +0.76% |
| 2026-06-22 | 31.00 | 31.26 | 29.06 | 29.11 | 2.40M | -7.85% |
| 2026-06-18 | 32.35 | 32.51 | 31.14 | 31.59 | 4.86M | -2.08% |
| 2026-06-17 | 32.30 | 33.26 | 31.84 | 32.26 | 1.94M | -0.25% |
| 2026-06-16 | 32.27 | 33.03 | 32.03 | 32.34 | 1.45M | +0.84% |
| 2026-06-15 | 32.02 | 33.25 | 31.77 | 32.07 | 2.75M | -1.29% |
| 2026-06-12 | 31.50 | 32.99 | 31.00 | 32.49 | 5.28M | +2.85% |
| 2026-06-11 | 30.97 | 31.64 | 30.57 | 31.59 | 1.72M | +1.12% |
| 2026-06-10 | 30.48 | 31.47 | 30.48 | 31.24 | 1.28M | +1.76% |
| 2026-06-09 | 30.53 | 31.67 | 30.37 | 30.70 | 1.53M | -0.81% |
| 2026-06-08 | 31.10 | 31.61 | 30.54 | 30.95 | 1.09M | -0.99% |
| 2026-06-05 | 32.17 | 32.17 | 31.08 | 31.26 | 1.63M | -1.08% |
| 2026-06-04 | 30.40 | 31.76 | 29.97 | 31.60 | 2.00M | +6.90% |
| 2026-06-03 | 29.39 | 29.98 | 29.16 | 29.56 | 1.79M | -1.50% |
| 2026-06-02 | 30.16 | 31.22 | 29.85 | 30.01 | 2.27M | -3.16% |
| 2026-06-01 | 29.19 | 31.20 | 28.95 | 30.99 | 2.38M | +5.26% |
| 2026-05-29 | 28.39 | 29.93 | 27.84 | 29.44 | 1.82M | +3.66% |
| 2026-05-28 | 27.49 | 28.71 | 27.04 | 28.40 | 1.26M | +4.68% |
| 2026-05-27 | 26.99 | 27.70 | 26.67 | 27.13 | 1.54M | +0.48% |
| 2026-05-26 | 27.18 | 27.55 | 26.75 | 27.00 | 1.29M | -1.14% |
| 2026-05-22 | 26.44 | 27.39 | 26.32 | 27.31 | 438K | +0.48% |
| 2026-05-21 | 26.09 | 27.50 | 25.51 | 27.18 | 1.66M | +3.62% |
| 2026-05-20 | 25.44 | 26.25 | 24.50 | 26.23 | 1.53M | +2.14% |
| 2026-05-19 | 26.75 | 26.84 | 25.41 | 25.68 | 1.62M | -1.91% |
| 2026-05-18 | 25.29 | 26.66 | 24.86 | 26.18 | 2.34M | +4.22% |
| 2026-05-15 | 24.64 | 25.44 | 24.35 | 25.12 | 1.58M | +1.78% |
| 2026-05-14 | 25.01 | 25.64 | 24.65 | 24.68 | 1.82M | -0.88% |
| 2026-05-13 | 25.64 | 25.64 | 23.59 | 24.90 | 3.47M | -4.45% |
| 2026-05-12 | 26.68 | 26.68 | 25.25 | 26.06 | 1.56M | -1.81% |
| 2026-05-11 | 27.02 | 27.49 | 26.17 | 26.54 | 1.67M | -1.81% |
| 2026-05-08 | 27.10 | 27.10 | 26.12 | 27.03 | 1.78M | -1.35% |
| 2026-05-07 | 26.38 | 27.93 | 26.38 | 27.40 | 1.37M | +4.70% |
| 2026-05-06 | 26.78 | 27.00 | 26.10 | 26.17 | 1.24M | -2.46% |
| 2026-05-05 | 26.55 | 26.97 | 25.92 | 26.83 | 1.25M | +1.74% |
| 2026-05-04 | 27.21 | 27.48 | 26.20 | 26.37 | 1.83M | -2.41% |
| 2026-05-01 | 27.13 | 27.80 | 26.79 | 27.02 | 1.88M | +1.54% |
| 2026-04-30 | 26.80 | 27.04 | 26.23 | 26.61 | 1.60M | -2.13% |
| 2026-04-29 | 27.63 | 28.30 | 27.16 | 27.19 | 2.25M | -1.20% |
| 2026-04-28 | 26.93 | 28.14 | 26.70 | 27.52 | 2.98M | +5.24% |
| 2026-04-27 | 25.79 | 26.66 | 25.68 | 26.15 | 2.55M | +2.11% |
| 2026-04-24 | 26.45 | 28.07 | 25.11 | 25.61 | 4.83M | -5.85% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RHI — Frequently Asked Questions
Quick answers to the most common questions about buying RHI stock.
How has RHI stock performed recently?
RHI declined -15.5% over the past year, below its 5-year annualized CAGR of -16.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is RHI's all-time high price?
Robert Half International Inc. reached $125.77 on 2022-02-09. The 52-week high is $43.69. Current 1-year return of -15.5% places the stock further from historical peaks.
Where can I download RHI historical price data?
This page provides RHI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.