RGC Resources, Inc. (RGCO) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +5.6%
- 3M
- +9.7%
- YTD
- +10.8%
- 1Y
- +5.2%
- 3Y
- +7.6%
- 5Y
- -1.4%
Loading 10-year price history...
RGCO Historical Performance
RGCO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -5.8%
- 2003 annual price return
- +27.2%
- 2004 annual price return
- +14.6%
- 2005 annual price return
- -0.5%
- 2006 annual price return
- +1.4%
- 2007 annual price return
- +21.7%
- 2008 annual price return
- -18.4%
- 2009 annual price return
- +13.6%
- 2010 annual price return
- +3.9%
- 2011 annual price return
- +11.9%
- 2012 annual price return
- +1.1%
- 2013 annual price return
- +2.3%
- 2014 annual price return
- +15.2%
- 2015 annual price return
- -3.8%
- 2016 annual price return
- +18.1%
- 2017 annual price return
- +63.1%
- 2018 annual price return
- +13.8%
- 2019 annual price return
- -4.1%
- 2020 annual price return
- -15.6%
- 2021 annual price return
- -5.0%
- 2022 annual price return
- -4.9%
- 2023 annual price return
- -8.6%
- 2024 annual price return
- -0.6%
- 2025 annual price return
- +6.5%
- 2026 annual price return
- +3.1%
RGCO Stock Price Trajectory (1994–2026)
As of July 8, 2026, RGC Resources, Inc. (RGCO) trades at $23.72, representing a +5.2% return over the past year. The stock has delivered a +8.7% total return over five years (-1.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.99 on June 13, 2017. From this peak, RGCO has corrected -25.9%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers MSEX (+1.7% 1Y), YORW (-4.4% 1Y), and ARTNA (+1.9% 1Y), RGCO has underperformed the peer group average. Compare RGCO vs MSEX →
RGCO Historical Price Data · from 1994
Rows 1–50 of 8,161| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 23.85 | 25.09 | 23.68 | 23.72 | 13K | +0.89% |
| 2026-07-06 | 23.88 | 24.10 | 23.51 | 23.51 | 5K | -2.29% |
| 2026-07-02 | 23.95 | 24.35 | 23.70 | 24.06 | 10K | -0.87% |
| 2026-07-01 | 24.40 | 24.48 | 23.96 | 24.27 | 7K | +1.55% |
| 2026-06-30 | 24.34 | 24.34 | 23.55 | 23.90 | 8K | +0.46% |
| 2026-06-29 | 24.19 | 24.50 | 23.51 | 23.79 | 18K | +0.72% |
| 2026-06-26 | 24.31 | 25.18 | 23.61 | 23.62 | 50K | -4.14% |
| 2026-06-25 | 24.73 | 25.22 | 24.26 | 24.64 | 6K | -1.56% |
| 2026-06-24 | 24.50 | 26.63 | 24.50 | 25.03 | 32K | +2.41% |
| 2026-06-23 | 24.33 | 24.50 | 24.02 | 24.44 | 8K | +1.50% |
| 2026-06-22 | 24.10 | 24.15 | 23.95 | 24.08 | 12K | -1.63% |
| 2026-06-18 | 24.17 | 24.50 | 23.82 | 24.48 | 25K | +2.90% |
| 2026-06-17 | 24.21 | 24.37 | 23.42 | 23.79 | 9K | -0.75% |
| 2026-06-16 | 24.31 | 24.50 | 23.97 | 23.97 | 10K | -0.95% |
| 2026-06-15 | 24.03 | 24.25 | 23.58 | 24.20 | 6K | +1.09% |
| 2026-06-12 | 23.53 | 24.08 | 23.50 | 23.94 | 8K | +1.18% |
| 2026-06-11 | 23.51 | 23.83 | 23.01 | 23.66 | 7K | -0.29% |
| 2026-06-10 | 23.30 | 23.81 | 23.30 | 23.73 | 13K | +1.71% |
| 2026-06-09 | 22.92 | 23.44 | 22.30 | 23.33 | 10K | +3.83% |
| 2026-06-08 | 23.08 | 23.09 | 22.46 | 22.47 | 10K | -2.01% |
| 2026-06-05 | 22.60 | 23.34 | 22.45 | 22.93 | 9K | +2.37% |
| 2026-06-04 | 22.80 | 22.80 | 22.40 | 22.40 | 5K | +0.58% |
| 2026-06-03 | 22.29 | 22.52 | 22.01 | 22.27 | 13K | -2.84% |
| 2026-06-02 | 22.86 | 23.13 | 22.44 | 22.92 | 5K | +0.09% |
| 2026-06-01 | 23.20 | 23.20 | 22.49 | 22.90 | 7K | -2.51% |
| 2026-05-29 | 22.92 | 23.49 | 22.74 | 23.49 | 6K | +2.26% |
| 2026-05-28 | 22.80 | 23.30 | 22.50 | 22.97 | 8K | -0.69% |
| 2026-05-27 | 22.51 | 23.45 | 22.51 | 23.13 | 9K | +1.45% |
| 2026-05-26 | 22.58 | 22.93 | 22.30 | 22.80 | 11K | +1.33% |
| 2026-05-22 | 23.03 | 23.03 | 22.00 | 22.50 | 7K | -1.27% |
| 2026-05-21 | 22.88 | 23.34 | 22.68 | 22.79 | 14K | -2.52% |
| 2026-05-20 | 23.40 | 23.67 | 22.80 | 23.38 | 9K | +0.73% |
| 2026-05-19 | 22.76 | 23.99 | 22.63 | 23.21 | 13K | +2.84% |
| 2026-05-18 | 22.55 | 23.04 | 22.26 | 22.57 | 9K | +1.90% |
| 2026-05-15 | 23.14 | 23.48 | 22.04 | 22.15 | 14K | -4.24% |
| 2026-05-14 | 23.23 | 23.45 | 22.96 | 23.13 | 4K | -0.47% |
| 2026-05-13 | 23.37 | 23.58 | 23.10 | 23.24 | 9K | -0.90% |
| 2026-05-12 | 23.39 | 23.70 | 23.23 | 23.45 | 6K | +1.74% |
| 2026-05-11 | 23.45 | 23.45 | 22.94 | 23.05 | 8K | -0.65% |
| 2026-05-08 | 23.27 | 23.80 | 23.07 | 23.20 | 11K | -1.90% |
| 2026-05-07 | 23.27 | 24.38 | 22.27 | 23.65 | 14K | +2.78% |
| 2026-05-06 | 23.20 | 23.38 | 22.76 | 23.01 | 6K | -0.99% |
| 2026-05-05 | 23.55 | 23.55 | 22.76 | 23.24 | 12K | +1.71% |
| 2026-05-04 | 24.50 | 24.50 | 22.71 | 22.85 | 16K | -6.35% |
| 2026-05-01 | 22.67 | 24.45 | 22.67 | 24.40 | 26K | +7.35% |
| 2026-04-30 | 21.98 | 22.78 | 21.90 | 22.73 | 16K | +2.57% |
| 2026-04-29 | 22.28 | 22.41 | 21.76 | 22.16 | 5K | -0.36% |
| 2026-04-28 | 22.31 | 22.56 | 22.24 | 22.24 | 6K | +1.78% |
| 2026-04-27 | 22.16 | 22.18 | 21.81 | 21.85 | 6K | -1.04% |
| 2026-04-24 | 22.34 | 22.66 | 21.92 | 22.08 | 6K | -2.65% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RGCO — Frequently Asked Questions
Quick answers to the most common questions about buying RGCO stock.
How has RGCO stock performed recently?
RGCO returned +5.2% over the past year, beating its 5-year annualized CAGR of -1.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RGCO's all-time high price?
RGC Resources, Inc. reached $31.99 on 2017-06-13. The 52-week high is $26.63. Current 1-year return of +5.2% places the stock closer to historical peaks.
Where can I download RGCO historical price data?
This page provides RGCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.