Regencell Bioscience Holdings Limited (RGC) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -72.2%
- 3M
- -78.6%
- YTD
- -71.0%
- 1Y
- -67.7%
- 3Y
- +114.1%
- 5Y
- +84.8%
Loading 10-year price history...
RGC Historical Performance
RGC Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +203.4%
- 2022 annual price return
- -8.9%
- 2023 annual price return
- -62.4%
- 2024 annual price return
- -52.9%
- 2025 annual price return
- +16461.5%
- 2026 annual price return
- +27.7%
RGC Stock Price Trajectory (2021–2026)
As of July 8, 2026, Regencell Bioscience Holdings Limited (RGC) trades at $5.95, representing a -67.7% return over the past year. The stock has delivered a +2053.5% total return over five years (+84.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $83.60 on June 16, 2025. From this peak, RGC has corrected -92.9%, currently trading 73% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NUVB (+172.6% 1Y), AEYE (-36.3% 1Y), and SIGA (-45.5% 1Y), RGC has underperformed the peer group average. Compare RGC vs NUVB →
RGC Historical Price Data · from 2021
Rows 1–50 of 1,229| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 5.51 | 6.10 | 5.17 | 5.95 | 413K | +6.06% |
| 2026-07-06 | 6.35 | 6.63 | 5.60 | 5.61 | 556K | -11.93% |
| 2026-07-02 | 8.09 | 8.17 | 6.32 | 6.37 | 917K | -20.67% |
| 2026-07-01 | 6.02 | 8.78 | 6.00 | 8.03 | 2.53M | +31.86% |
| 2026-06-30 | 6.15 | 6.88 | 5.80 | 6.09 | 434K | -1.62% |
| 2026-06-29 | 6.81 | 6.81 | 5.93 | 6.19 | 389K | -4.48% |
| 2026-06-26 | 7.49 | 7.50 | 5.80 | 6.48 | 0 | -13.48% |
| 2026-06-25 | 8.64 | 8.70 | 7.17 | 7.49 | 416K | -12.50% |
| 2026-06-24 | 10.63 | 11.00 | 8.55 | 8.56 | 447K | -22.74% |
| 2026-06-23 | 10.67 | 12.00 | 10.48 | 11.08 | 246K | +6.95% |
| 2026-06-22 | 12.70 | 14.66 | 10.16 | 10.36 | 508K | -13.74% |
| 2026-06-18 | 14.55 | 14.85 | 11.89 | 12.01 | 376K | -18.96% |
| 2026-06-17 | 16.80 | 17.01 | 14.27 | 14.82 | 197K | -12.62% |
| 2026-06-16 | 16.80 | 17.92 | 15.30 | 16.96 | 157K | -0.76% |
| 2026-06-15 | 18.83 | 19.90 | 17.00 | 17.09 | 21K | -9.24% |
| 2026-06-12 | 19.70 | 20.51 | 18.59 | 18.83 | 85K | -4.37% |
| 2026-06-11 | 20.49 | 20.85 | 18.94 | 19.69 | 90K | -3.72% |
| 2026-06-10 | 20.01 | 21.00 | 19.50 | 20.45 | 52K | +0.69% |
| 2026-06-09 | 21.35 | 21.91 | 19.52 | 20.31 | 89K | -5.05% |
| 2026-06-08 | 21.23 | 21.98 | 20.47 | 21.39 | 117K | +7.00% |
| 2026-06-05 | 22.50 | 22.50 | 19.70 | 19.99 | 99K | -9.79% |
| 2026-06-04 | 23.66 | 23.95 | 21.80 | 22.16 | 113K | -6.69% |
| 2026-06-03 | 23.46 | 25.14 | 23.32 | 23.75 | 94K | +2.59% |
| 2026-06-02 | 24.10 | 24.10 | 23.15 | 23.15 | 77K | -4.22% |
| 2026-06-01 | 23.85 | 24.76 | 23.60 | 24.17 | 73K | +1.13% |
| 2026-05-29 | 24.19 | 24.43 | 23.71 | 23.90 | 70K | -0.87% |
| 2026-05-28 | 23.70 | 25.00 | 23.69 | 24.11 | 65K | +1.69% |
| 2026-05-27 | 24.10 | 24.27 | 23.09 | 23.71 | 137K | -2.47% |
| 2026-05-26 | 25.89 | 27.50 | 24.00 | 24.31 | 178K | -5.78% |
| 2026-05-22 | 27.27 | 28.10 | 25.80 | 25.80 | 104K | -5.49% |
| 2026-05-21 | 27.36 | 28.43 | 27.30 | 27.30 | 37K | -0.33% |
| 2026-05-20 | 27.12 | 28.19 | 27.00 | 27.39 | 46K | +1.44% |
| 2026-05-19 | 27.55 | 28.09 | 26.88 | 27.00 | 98K | -2.84% |
| 2026-05-18 | 28.30 | 29.27 | 27.29 | 27.79 | 55K | -2.76% |
| 2026-05-15 | 26.75 | 30.00 | 26.52 | 28.58 | 118K | +6.21% |
| 2026-05-14 | 27.50 | 27.50 | 26.78 | 26.91 | 42K | -1.50% |
| 2026-05-13 | 26.69 | 29.06 | 26.69 | 27.32 | 78K | +2.32% |
| 2026-05-12 | 27.71 | 27.71 | 25.50 | 26.70 | 161K | -2.31% |
| 2026-05-11 | 28.55 | 29.00 | 27.33 | 27.33 | 106K | -6.66% |
| 2026-05-08 | 31.06 | 31.68 | 28.37 | 29.28 | 95K | -6.96% |
| 2026-05-07 | 28.40 | 32.00 | 27.40 | 31.47 | 362K | +14.06% |
| 2026-05-06 | 27.50 | 28.10 | 27.27 | 27.59 | 59K | +1.17% |
| 2026-05-05 | 27.98 | 28.30 | 26.95 | 27.27 | 66K | -0.33% |
| 2026-05-04 | 28.77 | 28.89 | 27.25 | 27.36 | 66K | -6.04% |
| 2026-05-01 | 29.60 | 29.93 | 28.45 | 29.12 | 60K | -0.34% |
| 2026-04-30 | 29.38 | 30.82 | 29.00 | 29.22 | 68K | +0.93% |
| 2026-04-29 | 28.84 | 29.50 | 28.50 | 28.95 | 63K | -0.34% |
| 2026-04-28 | 28.73 | 30.00 | 28.59 | 29.05 | 87K | -0.51% |
| 2026-04-27 | 27.15 | 29.80 | 26.51 | 29.20 | 161K | +6.22% |
| 2026-04-24 | 28.88 | 28.88 | 27.00 | 27.49 | 61K | -2.90% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RGC — Frequently Asked Questions
Quick answers to the most common questions about buying RGC stock.
How has RGC stock performed recently?
RGC declined -67.7% over the past year, below its 5-year annualized CAGR of +84.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RGC's all-time high price?
Regencell Bioscience Holdings Limited reached $83.60 on 2025-06-16. The 52-week high is $69.00. Current 1-year return of -67.7% places the stock further from historical peaks.
Where can I download RGC historical price data?
This page provides RGC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.