RF Industries, Ltd. (RFIL) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +10.3%
- 3M
- +66.4%
- YTD
- +223.8%
- 1Y
- +157.6%
- 3Y
- +66.3%
- 5Y
- +20.0%
Loading 10-year price history...
RFIL Historical Performance
RFIL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -22.5%
- 2003 annual price return
- +279.0%
- 2004 annual price return
- +5.4%
- 2005 annual price return
- -63.9%
- 2006 annual price return
- +54.7%
- 2007 annual price return
- -8.6%
- 2008 annual price return
- -27.7%
- 2009 annual price return
- -6.3%
- 2010 annual price return
- +55.0%
- 2011 annual price return
- +9.2%
- 2012 annual price return
- +12.0%
- 2013 annual price return
- +111.3%
- 2014 annual price return
- -54.1%
- 2015 annual price return
- +8.6%
- 2016 annual price return
- -58.8%
- 2017 annual price return
- +58.8%
- 2018 annual price return
- +174.0%
- 2019 annual price return
- -8.3%
- 2020 annual price return
- -27.5%
- 2021 annual price return
- +61.6%
- 2022 annual price return
- -37.5%
- 2023 annual price return
- -40.5%
- 2024 annual price return
- +26.5%
- 2025 annual price return
- +51.3%
- 2026 annual price return
- +99.8%
RFIL Stock Price Trajectory (1994–2026)
As of July 7, 2026, RF Industries, Ltd. (RFIL) trades at $18.39, representing a +157.6% return over the past year. The stock has delivered a +148.8% total return over five years (+20.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $22.30 on June 23, 2026. From this peak, RFIL has corrected -17.5%, currently trading 67% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MTSI (+137.4% 1Y), COHU (+196.8% 1Y), and DCOM (+42.2% 1Y), RFIL has underperformed the peer group average. Compare RFIL vs MTSI →
RFIL Historical Price Data · from 1994
Rows 1–50 of 8,114| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 18.00 | 19.22 | 17.52 | 18.39 | 335K | +3.26% |
| 2026-07-02 | 20.27 | 21.00 | 17.70 | 17.81 | 272K | -10.28% |
| 2026-07-01 | 21.04 | 21.30 | 19.58 | 19.85 | 267K | -6.41% |
| 2026-06-30 | 21.29 | 21.92 | 20.50 | 21.21 | 277K | -0.52% |
| 2026-06-29 | 21.19 | 21.44 | 20.42 | 21.32 | 258K | -0.51% |
| 2026-06-26 | 20.73 | 21.95 | 20.38 | 21.43 | 0 | +2.29% |
| 2026-06-25 | 20.03 | 21.03 | 19.24 | 20.95 | 232K | +8.32% |
| 2026-06-24 | 21.50 | 21.51 | 19.22 | 19.34 | 311K | -8.43% |
| 2026-06-23 | 20.34 | 22.30 | 19.65 | 21.12 | 636K | -1.77% |
| 2026-06-22 | 17.89 | 21.88 | 17.51 | 21.50 | 1000K | +20.72% |
| 2026-06-18 | 17.10 | 17.81 | 16.60 | 17.81 | 266K | +5.63% |
| 2026-06-17 | 16.47 | 17.76 | 16.07 | 16.86 | 344K | +2.55% |
| 2026-06-16 | 17.50 | 17.77 | 14.22 | 16.44 | 1.02M | -9.27% |
| 2026-06-15 | 19.50 | 20.00 | 18.02 | 18.12 | 559K | -3.36% |
| 2026-06-12 | 19.25 | 19.62 | 18.02 | 18.75 | 200K | +0.97% |
| 2026-06-11 | 16.78 | 18.70 | 16.50 | 18.57 | 205K | +11.20% |
| 2026-06-10 | 17.25 | 17.98 | 16.31 | 16.70 | 251K | +3.66% |
| 2026-06-09 | 17.50 | 17.99 | 15.34 | 16.11 | 199K | -3.36% |
| 2026-06-08 | 17.46 | 17.53 | 16.52 | 16.67 | 136K | +3.93% |
| 2026-06-05 | 17.95 | 17.95 | 15.85 | 16.04 | 210K | -12.83% |
| 2026-06-04 | 17.97 | 18.75 | 17.78 | 18.40 | 179K | +0.82% |
| 2026-06-03 | 18.18 | 19.02 | 17.79 | 18.25 | 196K | -2.82% |
| 2026-06-02 | 17.74 | 18.80 | 17.20 | 18.78 | 219K | +6.77% |
| 2026-06-01 | 17.59 | 17.77 | 16.26 | 17.59 | 330K | -0.57% |
| 2026-05-29 | 18.66 | 18.66 | 17.29 | 17.69 | 163K | -4.48% |
| 2026-05-28 | 19.26 | 19.50 | 18.42 | 18.52 | 197K | -4.44% |
| 2026-05-27 | 19.28 | 19.73 | 18.68 | 19.38 | 204K | +1.60% |
| 2026-05-26 | 18.96 | 19.77 | 18.81 | 19.07 | 337K | +3.00% |
| 2026-05-22 | 18.24 | 18.56 | 18.01 | 18.52 | 0 | +3.70% |
| 2026-05-21 | 17.26 | 17.93 | 16.85 | 17.86 | 156K | +1.68% |
| 2026-05-20 | 16.81 | 17.92 | 16.81 | 17.57 | 224K | +7.37% |
| 2026-05-19 | 16.13 | 16.78 | 15.32 | 16.36 | 263K | -3.82% |
| 2026-05-18 | 18.01 | 18.30 | 16.65 | 17.01 | 286K | -4.49% |
| 2026-05-15 | 17.00 | 18.28 | 16.80 | 17.81 | 211K | -2.14% |
| 2026-05-14 | 18.95 | 18.95 | 17.45 | 18.20 | 400K | +0.75% |
| 2026-05-13 | 16.36 | 18.55 | 16.01 | 18.07 | 475K | +8.83% |
| 2026-05-12 | 17.40 | 17.40 | 15.70 | 16.60 | 325K | -2.06% |
| 2026-05-11 | 15.96 | 17.18 | 15.60 | 16.95 | 523K | +10.93% |
| 2026-05-08 | 15.25 | 15.80 | 15.01 | 15.28 | 183K | +2.48% |
| 2026-05-07 | 14.79 | 15.45 | 14.57 | 14.91 | 97K | -0.53% |
| 2026-05-06 | 14.62 | 15.23 | 14.41 | 14.99 | 106K | +4.02% |
| 2026-05-05 | 14.28 | 14.78 | 13.97 | 14.41 | 32K | +3.37% |
| 2026-05-04 | 14.60 | 14.81 | 13.93 | 13.94 | 166K | -5.43% |
| 2026-05-01 | 14.72 | 15.25 | 14.11 | 14.74 | 195K | +1.45% |
| 2026-04-30 | 14.00 | 14.59 | 13.41 | 14.53 | 128K | +9.83% |
| 2026-04-29 | 13.41 | 14.22 | 13.10 | 13.23 | 136K | -5.57% |
| 2026-04-28 | 13.93 | 14.37 | 13.38 | 14.01 | 120K | -1.20% |
| 2026-04-27 | 15.21 | 15.21 | 14.15 | 14.18 | 129K | -3.99% |
| 2026-04-24 | 14.65 | 15.33 | 14.35 | 14.77 | 110K | +2.57% |
| 2026-04-23 | 14.92 | 15.27 | 14.28 | 14.40 | 160K | -4.38% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RFIL — Frequently Asked Questions
Quick answers to the most common questions about buying RFIL stock.
How has RFIL stock performed recently?
RFIL returned +157.6% over the past year, beating its 5-year annualized CAGR of +20.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RFIL's all-time high price?
RF Industries, Ltd. reached $22.30 on 2026-06-23. The 52-week high is $22.30. Current 1-year return of +157.6% places the stock closer to historical peaks.
Where can I download RFIL historical price data?
This page provides RFIL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.