Regions Financial Corporation (RF) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +7.1%
- 3M
- +15.0%
- YTD
- +11.0%
- 1Y
- +24.5%
- 3Y
- +18.6%
- 5Y
- +9.5%
Loading 10-year price history...
RF Historical Performance
RF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +11.3%
- 2003 annual price return
- +7.7%
- 2004 annual price return
- +20.4%
- 2005 annual price return
- -3.1%
- 2006 annual price return
- +8.4%
- 2007 annual price return
- -37.8%
- 2008 annual price return
- -65.8%
- 2009 annual price return
- -38.6%
- 2010 annual price return
- +29.2%
- 2011 annual price return
- -39.2%
- 2012 annual price return
- +63.9%
- 2013 annual price return
- +35.3%
- 2014 annual price return
- +6.8%
- 2015 annual price return
- -8.7%
- 2016 annual price return
- +52.1%
- 2017 annual price return
- +19.8%
- 2018 annual price return
- -23.0%
- 2019 annual price return
- +25.5%
- 2020 annual price return
- -5.7%
- 2021 annual price return
- +36.7%
- 2022 annual price return
- -4.9%
- 2023 annual price return
- -9.7%
- 2024 annual price return
- +20.6%
- 2025 annual price return
- +16.5%
- 2026 annual price return
- +1.0%
RF Stock Price Trajectory (1980–2026)
As of July 8, 2026, Regions Financial Corporation (RF) trades at $30.59, representing a +24.5% return over the past year. The stock has delivered a +80.6% total return over five years (+9.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $39.15 on October 13, 2006. From this peak, RF has corrected -21.9%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CFG (+52.5% 1Y), HBAN (+2.7% 1Y), and KEY (+27.8% 1Y), RF has underperformed the peer group average. Compare RF vs CFG →
RF Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 30.53 | 30.80 | 30.49 | 30.59 | 8.11M | +0.36% |
| 2026-07-06 | 30.29 | 30.55 | 29.93 | 30.48 | 6.76M | +0.66% |
| 2026-07-02 | 30.97 | 31.04 | 30.09 | 30.28 | 7.98M | -1.69% |
| 2026-07-01 | 30.15 | 30.84 | 30.00 | 30.80 | 7.18M | +1.99% |
| 2026-06-30 | 30.23 | 30.42 | 30.03 | 30.20 | 7.93M | -0.23% |
| 2026-06-29 | 29.96 | 30.44 | 29.84 | 30.27 | 9.58M | +0.70% |
| 2026-06-26 | 30.15 | 30.15 | 29.81 | 30.06 | 2.79M | +0.27% |
| 2026-06-25 | 29.54 | 30.21 | 29.47 | 29.98 | 9.93M | +1.66% |
| 2026-06-24 | 29.31 | 29.69 | 29.26 | 29.49 | 11.75M | +0.68% |
| 2026-06-23 | 28.75 | 29.35 | 28.64 | 29.29 | 11.02M | +1.88% |
| 2026-06-22 | 28.73 | 29.12 | 28.54 | 28.75 | 9.26M | +0.45% |
| 2026-06-18 | 29.08 | 29.08 | 28.48 | 28.62 | 17.81M | -0.10% |
| 2026-06-17 | 28.91 | 29.24 | 28.48 | 28.65 | 11.20M | -1.21% |
| 2026-06-16 | 28.84 | 29.09 | 28.61 | 29.00 | 11.56M | +1.40% |
| 2026-06-15 | 29.49 | 29.59 | 28.57 | 28.60 | 11.08M | -2.29% |
| 2026-06-12 | 29.15 | 29.40 | 29.00 | 29.27 | 9.97M | +1.32% |
| 2026-06-11 | 28.71 | 29.01 | 28.41 | 28.89 | 11.41M | +1.08% |
| 2026-06-10 | 28.52 | 29.11 | 28.47 | 28.58 | 8.68M | -0.07% |
| 2026-06-09 | 28.74 | 29.27 | 28.10 | 28.60 | 13.56M | +0.14% |
| 2026-06-08 | 28.65 | 28.86 | 28.45 | 28.56 | 9.24M | +0.07% |
| 2026-06-05 | 28.39 | 28.68 | 28.23 | 28.54 | 9.44M | +0.39% |
| 2026-06-04 | 27.80 | 28.45 | 27.53 | 28.43 | 9.41M | +3.76% |
| 2026-06-03 | 27.79 | 27.84 | 27.32 | 27.40 | 10.91M | -2.25% |
| 2026-06-02 | 27.15 | 28.18 | 27.12 | 28.03 | 11.11M | +2.52% |
| 2026-06-01 | 27.40 | 27.76 | 27.18 | 27.34 | 9.18M | -2.36% |
| 2026-05-29 | 27.84 | 28.09 | 27.66 | 28.00 | 13.26M | +0.61% |
| 2026-05-28 | 27.91 | 27.99 | 27.61 | 27.83 | 9.68M | -0.93% |
| 2026-05-27 | 28.35 | 28.52 | 27.87 | 28.09 | 11.76M | -0.57% |
| 2026-05-26 | 27.99 | 28.38 | 27.98 | 28.25 | 9.64M | +1.51% |
| 2026-05-22 | 27.75 | 28.11 | 27.75 | 27.83 | 1.25M | +0.43% |
| 2026-05-21 | 27.37 | 27.77 | 27.20 | 27.71 | 7.80M | +0.65% |
| 2026-05-20 | 27.02 | 27.64 | 26.71 | 27.53 | 10.84M | +2.57% |
| 2026-05-19 | 26.93 | 27.15 | 26.69 | 26.84 | 7.37M | -0.48% |
| 2026-05-18 | 26.67 | 27.14 | 26.38 | 26.97 | 9.76M | +1.16% |
| 2026-05-15 | 26.82 | 26.83 | 26.16 | 26.66 | 14.54M | -0.52% |
| 2026-05-14 | 26.80 | 27.01 | 26.63 | 26.80 | 8.90M | +0.64% |
| 2026-05-13 | 27.01 | 27.12 | 26.62 | 26.63 | 15.66M | -1.92% |
| 2026-05-12 | 26.89 | 27.21 | 26.55 | 27.15 | 13.35M | +1.19% |
| 2026-05-11 | 27.76 | 27.76 | 26.59 | 26.83 | 16.69M | -2.90% |
| 2026-05-08 | 28.07 | 28.16 | 27.45 | 27.63 | 15.23M | -1.18% |
| 2026-05-07 | 28.13 | 28.30 | 27.76 | 27.96 | 11.44M | -0.89% |
| 2026-05-06 | 28.41 | 28.56 | 28.21 | 28.21 | 5.41M | +0.61% |
| 2026-05-05 | 27.71 | 28.14 | 27.63 | 28.04 | 3.68M | +1.37% |
| 2026-05-04 | 27.97 | 28.13 | 27.56 | 27.66 | 6.10M | -1.88% |
| 2026-05-01 | 28.52 | 28.55 | 28.19 | 28.19 | 4.81M | -1.26% |
| 2026-04-30 | 27.94 | 28.64 | 27.75 | 28.55 | 3.93M | +1.93% |
| 2026-04-29 | 28.34 | 28.46 | 27.85 | 28.01 | 5.54M | -1.13% |
| 2026-04-28 | 28.63 | 28.73 | 28.33 | 28.33 | 6.82M | +0.25% |
| 2026-04-27 | 27.81 | 28.41 | 27.81 | 28.26 | 5.47M | +1.80% |
| 2026-04-24 | 28.34 | 28.39 | 27.70 | 27.76 | 7.09M | -2.25% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RF — Frequently Asked Questions
Quick answers to the most common questions about buying RF stock.
How has RF stock performed recently?
RF returned +24.5% over the past year, beating its 5-year annualized CAGR of +9.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RF's all-time high price?
Regions Financial Corporation reached $39.15 on 2006-10-13. The 52-week high is $31.53. Current 1-year return of +24.5% places the stock closer to historical peaks.
Where can I download RF historical price data?
This page provides RF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.