Rexford Industrial Realty, Inc. (REXR) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +1.1%
- 3M
- +3.7%
- YTD
- -12.0%
- 1Y
- -6.5%
- 3Y
- -12.7%
- 5Y
- -10.0%
Loading 10-year price history...
REXR Historical Performance
REXR Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -6.0%
- 2014 annual price return
- +22.4%
- 2015 annual price return
- +3.3%
- 2016 annual price return
- +44.4%
- 2017 annual price return
- +25.3%
- 2018 annual price return
- +1.6%
- 2019 annual price return
- +58.7%
- 2020 annual price return
- +8.7%
- 2021 annual price return
- +71.7%
- 2022 annual price return
- -31.9%
- 2023 annual price return
- +3.3%
- 2024 annual price return
- -31.3%
- 2025 annual price return
- +0.8%
- 2026 annual price return
- -4.0%
REXR Stock Price Trajectory (2013–2026)
As of July 8, 2026, Rexford Industrial Realty, Inc. (REXR) trades at $34.34, representing a -6.5% return over the past year. The stock has delivered a -28.1% total return over five years (-10.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $84.68 on April 20, 2022. From this peak, REXR has corrected -59.4%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers PLD (+35.1% 1Y), EGP (+28.3% 1Y), and FR (+32.4% 1Y), REXR has underperformed the peer group average. Compare REXR vs PLD →
REXR Historical Price Data · from 2013
Rows 1–50 of 3,261| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 34.50 | 35.11 | 34.34 | 34.34 | 1.72M | +0.23% |
| 2026-07-06 | 34.20 | 34.57 | 33.96 | 34.26 | 2.19M | +0.15% |
| 2026-07-02 | 34.02 | 34.28 | 33.94 | 34.21 | 2.12M | +1.45% |
| 2026-07-01 | 33.60 | 34.09 | 33.56 | 33.72 | 2.15M | +0.66% |
| 2026-06-30 | 33.31 | 34.04 | 33.30 | 33.50 | 3.16M | -2.05% |
| 2026-06-29 | 34.13 | 34.20 | 33.37 | 34.20 | 1.29M | -0.44% |
| 2026-06-26 | 33.66 | 34.49 | 33.63 | 34.35 | 2.38M | +2.54% |
| 2026-06-25 | 33.85 | 34.19 | 32.93 | 33.50 | 1.97M | -0.48% |
| 2026-06-24 | 33.66 | 33.91 | 33.10 | 33.66 | 2.26M | -0.06% |
| 2026-06-23 | 33.41 | 33.95 | 33.29 | 33.68 | 2.37M | +0.93% |
| 2026-06-22 | 33.10 | 33.73 | 33.00 | 33.37 | 2.89M | +0.75% |
| 2026-06-18 | 32.95 | 33.42 | 32.81 | 33.12 | 4.97M | +2.00% |
| 2026-06-17 | 33.97 | 34.23 | 32.31 | 32.47 | 4.04M | -5.75% |
| 2026-06-16 | 34.99 | 35.18 | 34.27 | 34.45 | 2.43M | -1.01% |
| 2026-06-15 | 35.41 | 35.69 | 34.73 | 34.80 | 1.08M | -0.83% |
| 2026-06-12 | 34.88 | 35.17 | 34.84 | 35.09 | 3.78M | +1.09% |
| 2026-06-11 | 34.72 | 35.03 | 34.41 | 34.71 | 2.08M | +0.38% |
| 2026-06-10 | 34.98 | 35.17 | 34.56 | 34.58 | 1.78M | -1.17% |
| 2026-06-09 | 34.22 | 35.30 | 34.18 | 34.99 | 2.11M | +3.03% |
| 2026-06-08 | 34.13 | 34.25 | 33.65 | 33.96 | 2.00M | -0.32% |
| 2026-06-05 | 34.00 | 34.45 | 33.97 | 34.07 | 561K | -0.44% |
| 2026-06-04 | 34.50 | 34.71 | 33.60 | 34.22 | 2.14M | +0.65% |
| 2026-06-03 | 33.88 | 34.13 | 33.76 | 34.00 | 2.52M | -0.15% |
| 2026-06-02 | 34.63 | 34.71 | 33.99 | 34.05 | 1.95M | -1.84% |
| 2026-06-01 | 35.28 | 35.35 | 34.60 | 34.69 | 1.72M | -2.20% |
| 2026-05-29 | 35.88 | 35.88 | 35.30 | 35.47 | 1.75M | -1.50% |
| 2026-05-28 | 36.23 | 36.30 | 35.84 | 36.01 | 1.63M | -0.96% |
| 2026-05-27 | 36.70 | 36.71 | 36.14 | 36.36 | 2.33M | -0.63% |
| 2026-05-26 | 36.35 | 36.60 | 36.22 | 36.59 | 1.40M | +1.13% |
| 2026-05-22 | 36.16 | 36.38 | 36.07 | 36.18 | 291K | +0.33% |
| 2026-05-21 | 35.73 | 36.16 | 35.41 | 36.06 | 1.17M | +0.08% |
| 2026-05-20 | 35.17 | 36.03 | 34.97 | 36.03 | 1.66M | +2.91% |
| 2026-05-19 | 34.93 | 35.31 | 34.65 | 35.01 | 1.73M | -0.74% |
| 2026-05-18 | 34.95 | 35.32 | 34.83 | 35.27 | 1.58M | +1.53% |
| 2026-05-15 | 35.13 | 35.23 | 34.52 | 34.74 | 1.48M | -1.47% |
| 2026-05-14 | 36.04 | 36.04 | 35.25 | 35.26 | 1.96M | -0.96% |
| 2026-05-13 | 35.26 | 35.64 | 35.04 | 35.60 | 2.32M | +0.42% |
| 2026-05-12 | 35.96 | 35.98 | 35.42 | 35.45 | 1.70M | -1.23% |
| 2026-05-11 | 36.49 | 36.49 | 35.84 | 35.89 | 1.64M | -1.05% |
| 2026-05-08 | 36.20 | 36.42 | 35.96 | 36.27 | 953K | +0.53% |
| 2026-05-07 | 36.47 | 36.59 | 35.98 | 36.08 | 1.88M | -0.41% |
| 2026-05-06 | 35.78 | 36.48 | 35.78 | 36.23 | 1.58M | +1.91% |
| 2026-05-05 | 35.45 | 35.58 | 34.99 | 35.55 | 1.13M | +1.17% |
| 2026-05-04 | 35.25 | 35.55 | 34.97 | 35.14 | 1.24M | -1.04% |
| 2026-05-01 | 35.83 | 36.00 | 35.27 | 35.51 | 861K | -1.06% |
| 2026-04-30 | 35.46 | 35.98 | 35.38 | 35.89 | 1.88M | +1.07% |
| 2026-04-29 | 35.51 | 35.62 | 35.16 | 35.51 | 1.48M | -0.92% |
| 2026-04-28 | 36.15 | 36.27 | 35.34 | 35.84 | 2.17M | -0.39% |
| 2026-04-27 | 35.56 | 36.39 | 35.56 | 35.98 | 2.79M | +1.44% |
| 2026-04-24 | 36.71 | 37.16 | 34.74 | 35.47 | 5.25M | -2.37% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
REXR — Frequently Asked Questions
Quick answers to the most common questions about buying REXR stock.
How has REXR stock performed recently?
REXR declined -6.5% over the past year, below its 5-year annualized CAGR of -10.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is REXR's all-time high price?
Rexford Industrial Realty, Inc. reached $84.68 on 2022-04-20. The 52-week high is $44.38. Current 1-year return of -6.5% places the stock further from historical peaks.
Where can I download REXR historical price data?
This page provides REXR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.