RELX Plc (RELX) Stock Price History

Historical prices from 1994 to 2026

$32.81+0.54 (+1.67%)close Jul 7

Returns

1M: -5.0%
3M: -1.6%
YTD: -17.6%
1Y: -38.6%
3Y: +1.3%
5Y: +3.3%

ATH$56.33May 2025-41.8%

ATL$5.78Feb 1995pre-split

Avg Vol (50D)2.5M/ day

52-Week Range$27.57 — $54.30

LowCurrent: $32.81High

Loading 10-year price history...

RELX Historical Performance

1 YearTotal Return

-36.9%

Price: -38.6%Div: +1.7%

3 YearsTotal Return

+11.9%

CAGR: +3.8%

Price: +4.0%

5 YearsTotal Return

+31.2%

CAGR: +5.6%

Price: +17.5%

YTD

-17.6%

RELX Annual Returns

Year-by-year price performance · 2002–2026

Best+45.2%2023

Worst-51.3%2008

Up years17/25

2002+6.1%

2003-6.1%

2004+11.2%

2005+1.5%

2006+14.0%

2007+22.5%

2008-51.3%

2009+6.2%

2010+1.6%

2011-4.4%

2012+28.6%

2013+41.1%

2014+14.5%

2015+6.3%

2016+2.4%

2017+32.4%

2018-13.2%

2019+22.9%

2020-2.3%

2021+30.9%

2022-14.1%

2023+42.8%

2024+17.5%

2025-10.9%

2026-12.6%

2002 annual price return: +6.1%
2003 annual price return: -6.1%
2004 annual price return: +11.2%
2005 annual price return: +1.5%
2006 annual price return: +14.0%
2007 annual price return: +22.5%
2008 annual price return: -51.3%
2009 annual price return: +6.2%
2010 annual price return: +1.6%
2011 annual price return: -4.4%
2012 annual price return: +28.6%
2013 annual price return: +41.1%
2014 annual price return: +14.5%
2015 annual price return: +6.3%
2016 annual price return: +2.4%
2017 annual price return: +32.4%
2018 annual price return: -13.2%
2019 annual price return: +22.9%
2020 annual price return: -2.3%
2021 annual price return: +30.9%
2022 annual price return: -14.1%
2023 annual price return: +42.8%
2024 annual price return: +17.5%
2025 annual price return: -10.9%
2026 annual price return: -12.6%

LessMore

RELX Stock Price Trajectory (1994–2026)

As of July 8, 2026, RELX Plc (RELX) trades at $32.81, representing a -38.6% return over the past year. The stock has delivered a +31.2% total return over five years (+3.3% CAGR), reflecting significant long-term value creation.

The stock reached its all-time high of $56.33 on May 27, 2025. From this peak, RELX has corrected -41.8%, currently trading 13% below its 200-day moving average, suggesting potential weakness.

When compared to Industrials sector peers TRI (-55.6% 1Y), WLY (+24.6% 1Y), and VRSK (-37.6% 1Y), RELX has underperformed the peer group average. Compare RELX vs TRI →

RELX Historical Price Data · from 1994

Rows 1–50 of 7,990

Date	Open	High	Low	Close	Volume	Change %
2026-07-07	33.31	33.40	32.81	32.81	2.39M	+1.67%
2026-07-06	32.03	32.30	31.65	32.27	2.76M	+1.06%
2026-07-02	31.04	31.93	30.99	31.93	4.14M	+1.75%
2026-07-01	31.19	31.71	31.02	31.38	3.52M	-0.92%
2026-06-30	31.25	31.71	31.23	31.67	2.27M	+1.21%
2026-06-29	31.53	31.60	31.22	31.29	2.17M	-0.16%
2026-06-26	30.36	31.45	30.29	31.34	101K	+1.36%
2026-06-25	31.12	31.64	30.84	30.92	3.48M	-0.74%
2026-06-24	31.20	31.57	31.14	31.15	2.62M	-0.19%
2026-06-23	31.53	31.57	30.99	31.21	2.95M	+1.23%
2026-06-22	31.18	31.47	30.76	30.83	2.31M	-1.12%
2026-06-18	31.28	31.40	31.04	31.18	2.29M	-2.59%
2026-06-17	32.67	33.05	31.98	32.01	2.59M	-2.41%
2026-06-16	33.12	33.20	32.47	32.80	2.43M	-0.12%
2026-06-15	33.38	33.58	32.70	32.84	2.80M	-2.67%
2026-06-12	33.23	33.74	32.87	33.74	2.18M	+1.90%
2026-06-11	33.59	33.95	32.94	33.11	3.03M	-2.56%
2026-06-10	33.65	34.43	33.41	33.98	2.56M	-2.75%
2026-06-09	34.41	35.07	34.34	34.94	2.04M	+1.22%
2026-06-08	34.81	34.92	34.49	34.52	2.47M	-1.79%
2026-06-05	35.34	35.62	34.90	35.15	2.26M	+2.00%
2026-06-04	34.60	34.83	34.24	34.46	3.24M	+4.74%
2026-06-03	33.55	33.57	32.84	32.90	1.96M	-1.44%
2026-06-02	33.87	34.06	33.12	33.38	2.93M	-3.53%
2026-06-01	33.72	34.69	33.63	34.60	3.06M	+5.52%
2026-05-29	32.28	33.38	32.24	32.79	3.65M	-0.94%
2026-05-28	32.74	33.31	32.54	33.10	3.03M	+0.76%
2026-05-27	32.47	33.13	32.45	32.85	4.05M	-0.15%
2026-05-26	33.19	33.21	32.76	32.90	2.18M	-0.33%
2026-05-22	33.09	33.58	32.83	33.01	58K	-0.99%
2026-05-21	33.27	33.49	32.90	33.34	1.50M	-0.77%
2026-05-20	32.86	33.60	32.66	33.60	2.26M	+0.06%
2026-05-19	34.06	34.19	33.57	33.58	2.53M	-1.12%
2026-05-18	32.73	34.01	32.53	33.96	2.48M	+4.81%
2026-05-15	32.04	32.44	32.00	32.40	2.06M	+2.99%
2026-05-14	31.93	32.16	31.45	31.46	2.75M	-0.51%
2026-05-13	32.07	32.11	31.02	31.62	2.89M	-3.51%
2026-05-12	33.05	33.23	32.53	32.77	3.55M	-1.50%
2026-05-11	33.71	33.81	33.23	33.27	1.88M	-0.92%
2026-05-08	33.81	33.82	33.31	33.58	1.99M	-1.67%
2026-05-07	34.49	34.62	33.92	34.15	3.05M	-4.48%
2026-05-06	36.47	36.51	35.63	35.75	2.51M	-1.13%
2026-05-05	36.58	36.58	35.81	36.16	3.16M	-0.55%
2026-05-04	36.50	36.79	36.27	36.36	853K	+0.03%
2026-05-01	36.71	36.83	36.35	36.35	1.47M	-0.66%
2026-04-30	36.49	36.78	36.09	36.59	3.01M	+2.21%
2026-04-29	35.91	35.94	35.55	35.80	2.00M	-0.58%
2026-04-28	35.90	36.27	35.78	36.01	2.08M	-1.04%
2026-04-27	36.34	36.90	36.30	36.39	2.11M	-0.38%
2026-04-24	36.27	36.57	36.05	36.53	2.80M	+1.11%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

RELX — Frequently Asked Questions

Quick answers to the most common questions about buying RELX stock.

How has RELX stock performed recently?

RELX declined -38.6% over the past year, below its 5-year annualized CAGR of +3.3%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is RELX's all-time high price?

RELX Plc reached $56.33 on 2025-05-27. The 52-week high is $54.30. Current 1-year return of -38.6% places the stock further from historical peaks.

Where can I download RELX historical price data?

This page provides RELX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.

RELX Stock Price Trajectory (1994–2026)

When compared to Industrials sector peers TRI (-55.6% 1Y), WLY (+24.6% 1Y), and VRSK (-37.6% 1Y), RELX has underperformed the peer group average. Compare RELX vs TRI →

Date

Open

High

Low

Volume

Change %

2026-07-07

33.31

33.40

32.81

2.39M

+1.67%

2026-07-06

32.03

32.30

31.65

32.27

2.76M

+1.06%

2026-07-02

31.04

31.93

30.99

31.93

4.14M

+1.75%

2026-07-01

31.19

31.71

31.02

31.38

3.52M

-0.92%

2026-06-30

31.25

31.71

31.23

31.67

2.27M

+1.21%

2026-06-29

31.53

31.60

31.22

31.29

2.17M

-0.16%

2026-06-26

30.36

31.45

30.29

31.34

101K

+1.36%

2026-06-25

31.12

31.64

30.84

30.92

3.48M

-0.74%

2026-06-24

31.20

31.57

31.14

31.15

2.62M

-0.19%

2026-06-23

31.53

31.57

30.99

31.21

2.95M

+1.23%

2026-06-22

31.18

31.47

30.76

30.83

2.31M

-1.12%

2026-06-18

31.28

31.40

31.04

31.18

2.29M

-2.59%

2026-06-17

32.67

33.05

31.98

32.01

2.59M

-2.41%

2026-06-16

33.12

33.20

32.47

32.80

2.43M

-0.12%

2026-06-15

33.38

33.58

32.70

32.84

2.80M

-2.67%

2026-06-12

33.23

33.74

32.87

33.74

2.18M

+1.90%

2026-06-11

33.59

33.95

32.94

33.11

3.03M

-2.56%

2026-06-10

33.65

34.43

33.41

33.98

2.56M

-2.75%

2026-06-09

34.41

35.07

34.34

34.94

2.04M

+1.22%

2026-06-08

34.81

34.92

34.49

34.52

2.47M

-1.79%

2026-06-05

35.34

35.62

34.90

35.15

2.26M

+2.00%

2026-06-04

34.60

34.83

34.24

34.46

3.24M

+4.74%

2026-06-03

33.55

33.57

32.84

32.90

1.96M

-1.44%

2026-06-02

33.87

34.06

33.12

33.38

2.93M

-3.53%

2026-06-01

33.72

34.69

33.63

34.60

3.06M

+5.52%

2026-05-29

32.28

33.38

32.24

32.79

3.65M

-0.94%

2026-05-28

32.74

33.31

32.54

33.10

3.03M

+0.76%

2026-05-27

32.47

33.13

32.45

32.85

4.05M

-0.15%

2026-05-26

33.19

33.21

32.76

32.90

2.18M

-0.33%

2026-05-22

33.09

33.58

32.83

33.01

58K

-0.99%

2026-05-21

33.27

33.49

32.90

33.34

1.50M

-0.77%

2026-05-20

32.86

33.60

32.66

33.60

2.26M

+0.06%

2026-05-19

34.06

34.19

33.57

33.58

2.53M

-1.12%

2026-05-18

32.73

34.01

32.53

33.96

2.48M

+4.81%

2026-05-15

32.04

32.44

32.00

32.40

2.06M

+2.99%

2026-05-14

31.93

32.16

31.45

31.46

2.75M

-0.51%

2026-05-13

32.07

32.11

31.02

31.62

2.89M

-3.51%

2026-05-12

33.05

33.23

32.53

32.77

3.55M

-1.50%

2026-05-11

33.71

33.81

33.23

33.27

1.88M

-0.92%

2026-05-08

33.81

33.82

33.31

33.58

1.99M

-1.67%

2026-05-07

34.49

34.62

33.92

34.15

3.05M

-4.48%

2026-05-06

36.47

36.51

35.63

35.75

2.51M

-1.13%

2026-05-05

36.58

35.81

36.16

3.16M

-0.55%

2026-05-04

36.50

36.79

36.27

36.36

853K

+0.03%

2026-05-01

36.71

36.83

36.35

1.47M

-0.66%

2026-04-30

36.49

36.78

36.09

36.59

3.01M

+2.21%

2026-04-29

35.91

35.94

35.55

35.80

2.00M

-0.58%

2026-04-28

35.90

36.27

35.78

36.01

2.08M

-1.04%

2026-04-27

36.34

36.90

36.30

36.39

2.11M

-0.38%

2026-04-24

36.27

36.57

36.05

36.53

2.80M

+1.11%

RELX Plc (RELX) Stock Price History

RELX Historical Performance

RELX Annual Returns

Download Historical Data

RELX Stock Price Trajectory (1994–2026)

RELX Historical Price Data · from 1994

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

RELX Plc (RELX) Stock Price History

RELX Historical Performance

RELX Annual Returns

Download Historical Data

RELX Stock Price Trajectory (1994–2026)

RELX Historical Price Data · from 1994

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison