Ring Energy, Inc. (REI) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -12.6%
- 3M
- -29.3%
- YTD
- +22.0%
- 1Y
- +42.5%
- 3Y
- -14.9%
- 5Y
- -16.5%
Loading 10-year price history...
REI Historical Performance
REI Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +57.1%
- 2008 annual price return
- -44.4%
- 2009 annual price return
- -9.1%
- 2010 annual price return
- +0.0%
- 2011 annual price return
- +0.0%
- 2012 annual price return
- +46.1%
- 2013 annual price return
- +108.5%
- 2014 annual price return
- -16.0%
- 2015 annual price return
- -33.6%
- 2016 annual price return
- +90.2%
- 2017 annual price return
- +6.3%
- 2018 annual price return
- -65.1%
- 2019 annual price return
- -49.0%
- 2020 annual price return
- -75.1%
- 2021 annual price return
- +240.3%
- 2022 annual price return
- -5.7%
- 2023 annual price return
- -34.5%
- 2024 annual price return
- -6.2%
- 2025 annual price return
- -37.9%
- 2026 annual price return
- +54.9%
REI Stock Price Trajectory (2007–2026)
As of July 8, 2026, Ring Energy, Inc. (REI) trades at $1.11, representing a +42.5% return over the past year. The stock has delivered a -59.5% total return over five years (-16.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $20.61 on June 5, 2014. From this peak, REI has corrected -94.6%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers CIVI (-6.1% 1Y), BATL (+30.9% 1Y), and TPVG (-33.8% 1Y), REI has outperformed the peer group average. Compare REI vs CIVI →
REI Historical Price Data · from 2007
Rows 1–50 of 4,842| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.05 | 1.12 | 1.03 | 1.11 | 7.45M | +6.73% |
| 2026-07-06 | 1.07 | 1.09 | 1.03 | 1.04 | 5.77M | -2.80% |
| 2026-07-02 | 1.10 | 1.11 | 1.05 | 1.07 | 5.19M | -1.83% |
| 2026-07-01 | 1.07 | 1.11 | 1.06 | 1.09 | 5.51M | +0.93% |
| 2026-06-30 | 1.12 | 1.14 | 1.08 | 1.08 | 4.90M | -2.70% |
| 2026-06-29 | 1.09 | 1.13 | 1.06 | 1.11 | 6.30M | +5.21% |
| 2026-06-26 | 1.03 | 1.08 | 1.03 | 1.05 | 449 | +1.44% |
| 2026-06-25 | 1.07 | 1.08 | 1.03 | 1.04 | 5.95M | -2.80% |
| 2026-06-24 | 1.11 | 1.11 | 1.06 | 1.07 | 5.78M | -5.31% |
| 2026-06-23 | 1.15 | 1.16 | 1.12 | 1.13 | 3.72M | -1.74% |
| 2026-06-22 | 1.13 | 1.15 | 1.12 | 1.15 | 3.54M | +0.88% |
| 2026-06-18 | 1.14 | 1.16 | 1.12 | 1.14 | 7.99M | -2.15% |
| 2026-06-17 | 1.20 | 1.20 | 1.15 | 1.17 | 4.47M | +4.02% |
| 2026-06-16 | 1.17 | 1.19 | 1.11 | 1.12 | 4.02M | -4.27% |
| 2026-06-15 | 1.23 | 1.25 | 1.16 | 1.17 | 2.12M | -9.30% |
| 2026-06-12 | 1.25 | 1.30 | 1.23 | 1.29 | 3.51M | +2.38% |
| 2026-06-11 | 1.31 | 1.34 | 1.25 | 1.26 | 4.00M | -2.33% |
| 2026-06-10 | 1.28 | 1.33 | 1.27 | 1.29 | 3.19M | +2.38% |
| 2026-06-09 | 1.27 | 1.29 | 1.22 | 1.26 | 3.60M | -0.79% |
| 2026-06-08 | 1.29 | 1.31 | 1.27 | 1.27 | 3.08M | +0.79% |
| 2026-06-05 | 1.34 | 1.34 | 1.26 | 1.26 | 3.48M | -6.67% |
| 2026-06-04 | 1.35 | 1.39 | 1.34 | 1.35 | 2.84M | 0.00% |
| 2026-06-03 | 1.40 | 1.41 | 1.35 | 1.35 | 2.73M | -0.74% |
| 2026-06-02 | 1.32 | 1.41 | 1.32 | 1.36 | 6.83M | +3.03% |
| 2026-06-01 | 1.32 | 1.36 | 1.30 | 1.32 | 5.48M | +2.33% |
| 2026-05-29 | 1.32 | 1.34 | 1.28 | 1.29 | 3.68M | -3.01% |
| 2026-05-28 | 1.33 | 1.36 | 1.30 | 1.33 | 4.61M | +0.76% |
| 2026-05-27 | 1.30 | 1.32 | 1.25 | 1.32 | 4.01M | 0.00% |
| 2026-05-26 | 1.35 | 1.37 | 1.31 | 1.32 | 4.65M | -4.35% |
| 2026-05-22 | 1.36 | 1.40 | 1.35 | 1.38 | 54K | +1.47% |
| 2026-05-21 | 1.39 | 1.40 | 1.35 | 1.36 | 3.83M | 0.00% |
| 2026-05-20 | 1.40 | 1.42 | 1.36 | 1.36 | 3.82M | -2.86% |
| 2026-05-19 | 1.34 | 1.40 | 1.32 | 1.40 | 4.84M | +3.70% |
| 2026-05-18 | 1.37 | 1.38 | 1.33 | 1.35 | 4.77M | -0.74% |
| 2026-05-15 | 1.35 | 1.36 | 1.29 | 1.36 | 8.29M | +2.26% |
| 2026-05-14 | 1.29 | 1.38 | 1.26 | 1.33 | 9.04M | +5.56% |
| 2026-05-13 | 1.36 | 1.41 | 1.25 | 1.26 | 39.04M | -29.21% |
| 2026-05-12 | 1.69 | 1.80 | 1.65 | 1.78 | 4.82M | +7.88% |
| 2026-05-11 | 1.65 | 1.68 | 1.58 | 1.65 | 4.83M | +2.48% |
| 2026-05-08 | 1.67 | 1.68 | 1.60 | 1.61 | 2.90M | -3.59% |
| 2026-05-07 | 1.73 | 1.75 | 1.58 | 1.67 | 5.55M | -7.22% |
| 2026-05-06 | 1.88 | 1.88 | 1.78 | 1.80 | 5.03M | -9.09% |
| 2026-05-05 | 1.89 | 2.00 | 1.85 | 1.98 | 5.64M | +2.06% |
| 2026-05-04 | 1.85 | 1.94 | 1.78 | 1.94 | 2.70M | +6.59% |
| 2026-05-01 | 1.88 | 1.89 | 1.78 | 1.82 | 3.44M | -3.70% |
| 2026-04-30 | 1.80 | 1.89 | 1.79 | 1.89 | 4.73M | +1.61% |
| 2026-04-29 | 1.71 | 1.86 | 1.69 | 1.86 | 8.99M | +10.71% |
| 2026-04-28 | 1.59 | 1.68 | 1.58 | 1.68 | 5.67M | +6.33% |
| 2026-04-27 | 1.54 | 1.58 | 1.53 | 1.58 | 4.55M | +3.27% |
| 2026-04-24 | 1.51 | 1.54 | 1.50 | 1.53 | 2.01M | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
REI — Frequently Asked Questions
Quick answers to the most common questions about buying REI stock.
How has REI stock performed recently?
REI returned +42.5% over the past year, beating its 5-year annualized CAGR of -16.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is REI's all-time high price?
Ring Energy, Inc. reached $20.61 on 2014-06-05. The 52-week high is $2.00. Current 1-year return of +42.5% places the stock closer to historical peaks.
Where can I download REI historical price data?
This page provides REI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.