Rectitude Holdings Ltd Ordinary Shares (RECT) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -7.8%
- 3M
- -0.8%
- YTD
- -34.4%
- 1Y
- -74.3%
- 3Y
- -32.9%
- 5Y
- -21.3%
Loading 10-year price history...
RECT Historical Performance
RECT Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +74.4%
- 2025 annual price return
- -74.1%
- 2026 annual price return
- -17.8%
RECT Stock Price Trajectory (2024–2026)
As of July 6, 2026, Rectitude Holdings Ltd Ordinary Shares (RECT) trades at $1.18, representing a -74.3% return over the past year. The stock has delivered a -69.7% total return over five years (-21.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7.68 on December 26, 2024. From this peak, RECT has corrected -84.6%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CLPS (-12.0% 1Y), CNET (-29.3% 1Y), and FTFT (-50.8% 1Y), RECT has underperformed the peer group average. Compare RECT vs CLPS →
RECT Historical Price Data · from 2024
Rows 1–50 of 510| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 1.19 | 1.25 | 1.18 | 1.18 | 8K | -6.35% |
| 2026-07-01 | 1.20 | 1.26 | 1.18 | 1.26 | 5K | 0.00% |
| 2026-06-30 | 1.26 | 1.26 | 1.24 | 1.26 | 894 | +2.44% |
| 2026-06-29 | 1.28 | 1.28 | 1.21 | 1.23 | 2K | +2.50% |
| 2026-06-26 | 1.20 | 1.26 | 1.20 | 1.20 | 4K | -5.51% |
| 2026-06-25 | 1.33 | 1.33 | 1.20 | 1.27 | 14K | +2.42% |
| 2026-06-24 | 1.24 | 1.29 | 1.24 | 1.24 | 5K | +0.15% |
| 2026-06-23 | 1.25 | 1.25 | 1.22 | 1.24 | 12K | -2.50% |
| 2026-06-22 | 1.26 | 1.31 | 1.25 | 1.27 | 8K | -0.78% |
| 2026-06-18 | 1.30 | 1.32 | 1.27 | 1.28 | 3K | -2.97% |
| 2026-06-17 | 1.32 | 1.34 | 1.28 | 1.32 | 3K | +1.48% |
| 2026-06-16 | 1.36 | 1.46 | 1.29 | 1.30 | 14K | -4.41% |
| 2026-06-15 | 1.27 | 1.50 | 1.27 | 1.36 | 35K | +13.33% |
| 2026-06-12 | 0.96 | 1.20 | 0.96 | 1.20 | 17K | -0.83% |
| 2026-06-11 | 1.19 | 1.32 | 1.17 | 1.21 | 19K | +0.83% |
| 2026-06-10 | 1.20 | 1.21 | 1.19 | 1.20 | 12K | +0.84% |
| 2026-06-09 | 1.23 | 1.36 | 1.13 | 1.19 | 24K | -2.46% |
| 2026-06-08 | 1.17 | 1.33 | 1.17 | 1.22 | 17K | -3.17% |
| 2026-06-05 | 1.25 | 1.34 | 1.15 | 1.26 | 16K | -3.82% |
| 2026-06-04 | 1.33 | 1.33 | 1.28 | 1.31 | 10K | -2.99% |
| 2026-06-03 | 1.33 | 1.43 | 1.32 | 1.35 | 9K | +5.50% |
| 2026-06-02 | 1.26 | 1.32 | 1.23 | 1.28 | 15K | -2.29% |
| 2026-06-01 | 1.34 | 1.34 | 1.30 | 1.31 | 4K | -0.76% |
| 2026-05-29 | 1.40 | 1.40 | 1.28 | 1.32 | 13K | -4.97% |
| 2026-05-28 | 1.36 | 1.40 | 1.35 | 1.39 | 8K | +2.89% |
| 2026-05-27 | 1.31 | 1.36 | 1.30 | 1.35 | 5K | -0.74% |
| 2026-05-26 | 1.33 | 1.40 | 1.33 | 1.36 | 17K | +3.03% |
| 2026-05-22 | 1.30 | 1.40 | 1.30 | 1.32 | 19K | +3.13% |
| 2026-05-21 | 1.27 | 1.33 | 1.15 | 1.28 | 224K | +4.92% |
| 2026-05-20 | 1.20 | 1.28 | 1.18 | 1.22 | 16K | +0.83% |
| 2026-05-19 | 1.26 | 1.26 | 1.13 | 1.21 | 15K | +3.42% |
| 2026-05-18 | 1.05 | 1.25 | 1.02 | 1.17 | 17K | -7.14% |
| 2026-05-15 | 1.28 | 1.32 | 1.25 | 1.26 | 10K | -0.79% |
| 2026-05-14 | 1.31 | 1.34 | 1.27 | 1.27 | 19K | -0.78% |
| 2026-05-13 | 1.30 | 1.30 | 1.28 | 1.28 | 7K | -1.54% |
| 2026-05-12 | 1.33 | 1.33 | 1.28 | 1.30 | 22K | +2.36% |
| 2026-05-11 | 1.37 | 1.37 | 1.25 | 1.27 | 29K | -7.30% |
| 2026-05-08 | 1.42 | 1.43 | 1.37 | 1.37 | 18K | -2.14% |
| 2026-05-07 | 1.38 | 1.45 | 1.32 | 1.40 | 24K | +6.06% |
| 2026-05-06 | 1.21 | 1.34 | 1.21 | 1.32 | 26K | +10.00% |
| 2026-05-05 | 1.27 | 1.27 | 1.16 | 1.20 | 46K | -6.25% |
| 2026-05-04 | 1.32 | 1.32 | 1.27 | 1.28 | 20K | -0.78% |
| 2026-05-01 | 1.38 | 1.38 | 1.28 | 1.29 | 56K | -5.84% |
| 2026-04-30 | 1.33 | 1.42 | 1.33 | 1.37 | 14K | +4.18% |
| 2026-04-29 | 1.37 | 1.37 | 1.30 | 1.31 | 8K | -2.59% |
| 2026-04-28 | 1.32 | 1.46 | 1.30 | 1.35 | 69K | -7.53% |
| 2026-04-27 | 1.47 | 1.55 | 1.43 | 1.46 | 100K | +1.39% |
| 2026-04-24 | 1.36 | 1.58 | 1.36 | 1.44 | 75K | +6.67% |
| 2026-04-23 | 1.41 | 1.46 | 1.31 | 1.35 | 148K | -5.59% |
| 2026-04-22 | 1.42 | 1.49 | 1.36 | 1.43 | 117K | -2.05% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RECT — Frequently Asked Questions
Quick answers to the most common questions about buying RECT stock.
How has RECT stock performed recently?
RECT declined -74.3% over the past year, below its 5-year annualized CAGR of -21.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RECT's all-time high price?
Rectitude Holdings Ltd Ordinary Shares reached $7.68 on 2024-12-26. The 52-week high is $5.00. Current 1-year return of -74.3% places the stock further from historical peaks.
Where can I download RECT historical price data?
This page provides RECT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.