Reborn Coffee, Inc. (REBN) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -7.1%
- 3M
- -38.6%
- YTD
- -4.1%
- 1Y
- -43.7%
- 3Y
- -37.7%
- 5Y
- -47.6%
Loading 10-year price history...
REBN Historical Performance
REBN Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -82.9%
- 2023 annual price return
- -31.3%
- 2024 annual price return
- -57.7%
- 2025 annual price return
- -12.4%
- 2026 annual price return
- +13.7%
REBN Stock Price Trajectory (2022–2026)
As of July 8, 2026, Reborn Coffee, Inc. (REBN) trades at $1.51, representing a -43.7% return over the past year. The stock has delivered a -96.1% total return over five years (-47.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $99.60 on August 12, 2022. From this peak, REBN has corrected -98.5%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CBRL (-24.4% 1Y), BROS (-0.3% 1Y), and SBUX (+10.6% 1Y), REBN has underperformed the peer group average. Compare REBN vs CBRL →
REBN Historical Price Data · from 2022
Rows 1–50 of 978| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.53 | 1.77 | 1.51 | 1.51 | 67K | -11.70% |
| 2026-07-06 | 1.64 | 1.74 | 1.57 | 1.71 | 26K | +7.55% |
| 2026-07-02 | 1.65 | 1.75 | 1.57 | 1.59 | 43K | -1.24% |
| 2026-07-01 | 1.52 | 1.71 | 1.50 | 1.61 | 26K | +6.62% |
| 2026-06-30 | 1.47 | 1.51 | 1.46 | 1.51 | 13K | +2.72% |
| 2026-06-29 | 1.49 | 1.50 | 1.47 | 1.47 | 16K | -1.34% |
| 2026-06-26 | 1.46 | 1.58 | 1.46 | 1.49 | 5K | +2.05% |
| 2026-06-25 | 1.53 | 1.53 | 1.46 | 1.46 | 9K | -3.95% |
| 2026-06-24 | 1.52 | 1.58 | 1.51 | 1.52 | 12K | -0.65% |
| 2026-06-23 | 1.61 | 1.61 | 1.53 | 1.53 | 10K | -1.29% |
| 2026-06-22 | 1.64 | 1.64 | 1.55 | 1.55 | 14K | -3.73% |
| 2026-06-18 | 1.61 | 1.72 | 1.50 | 1.61 | 110K | +0.63% |
| 2026-06-17 | 1.79 | 1.97 | 1.58 | 1.60 | 107K | -6.98% |
| 2026-06-16 | 1.62 | 1.75 | 1.62 | 1.72 | 109K | +9.90% |
| 2026-06-15 | 1.47 | 1.61 | 1.47 | 1.56 | 44K | +11.79% |
| 2026-06-12 | 1.43 | 1.49 | 1.40 | 1.40 | 27K | -1.41% |
| 2026-06-11 | 1.44 | 1.50 | 1.38 | 1.42 | 42K | +0.71% |
| 2026-06-10 | 1.52 | 1.54 | 1.40 | 1.41 | 65K | -11.32% |
| 2026-06-09 | 1.63 | 1.68 | 1.51 | 1.59 | 78K | -2.15% |
| 2026-06-08 | 1.65 | 1.67 | 1.63 | 1.63 | 6K | -1.52% |
| 2026-06-05 | 1.76 | 1.77 | 1.60 | 1.65 | 52K | -7.82% |
| 2026-06-04 | 1.69 | 1.98 | 1.69 | 1.79 | 22K | +4.68% |
| 2026-06-03 | 1.79 | 1.83 | 1.63 | 1.71 | 84K | -3.39% |
| 2026-06-02 | 1.92 | 1.92 | 1.76 | 1.77 | 37K | -7.81% |
| 2026-06-01 | 1.97 | 1.97 | 1.84 | 1.92 | 60K | -4.48% |
| 2026-05-29 | 2.05 | 2.05 | 2.00 | 2.01 | 24K | -1.47% |
| 2026-05-28 | 2.05 | 2.08 | 2.04 | 2.04 | 15K | 0.00% |
| 2026-05-27 | 2.08 | 2.16 | 2.04 | 2.04 | 30K | -5.56% |
| 2026-05-26 | 2.17 | 2.27 | 2.04 | 2.16 | 31K | -2.26% |
| 2026-05-22 | 2.13 | 2.24 | 2.10 | 2.21 | 13K | +4.00% |
| 2026-05-21 | 2.13 | 2.15 | 2.07 | 2.13 | 10K | -0.23% |
| 2026-05-20 | 2.17 | 2.17 | 2.09 | 2.13 | 11K | +0.47% |
| 2026-05-19 | 2.12 | 2.24 | 2.08 | 2.12 | 35K | -0.47% |
| 2026-05-18 | 2.14 | 2.22 | 2.08 | 2.13 | 13K | +1.43% |
| 2026-05-15 | 2.13 | 2.13 | 2.04 | 2.10 | 32K | -3.23% |
| 2026-05-14 | 2.13 | 2.20 | 2.13 | 2.17 | 29K | +5.34% |
| 2026-05-13 | 2.12 | 2.12 | 2.00 | 2.06 | 29K | -1.90% |
| 2026-05-12 | 2.30 | 2.33 | 2.08 | 2.10 | 33K | -12.86% |
| 2026-05-11 | 2.54 | 2.54 | 2.14 | 2.41 | 97K | -1.23% |
| 2026-05-08 | 2.51 | 2.52 | 2.43 | 2.44 | 17K | -0.41% |
| 2026-05-07 | 2.45 | 2.54 | 2.39 | 2.45 | 77K | +1.24% |
| 2026-05-06 | 2.51 | 2.53 | 2.42 | 2.42 | 76K | -1.22% |
| 2026-05-05 | 2.50 | 2.55 | 2.44 | 2.45 | 23K | +0.41% |
| 2026-05-04 | 2.60 | 2.60 | 2.41 | 2.44 | 43K | -5.43% |
| 2026-05-01 | 2.58 | 2.59 | 2.51 | 2.58 | 36K | +4.45% |
| 2026-04-30 | 2.50 | 2.58 | 2.41 | 2.47 | 52K | +3.35% |
| 2026-04-29 | 2.45 | 2.50 | 2.38 | 2.39 | 28K | -4.78% |
| 2026-04-28 | 2.63 | 2.68 | 2.40 | 2.51 | 51K | +5.02% |
| 2026-04-27 | 2.44 | 2.44 | 2.39 | 2.39 | 19K | -5.91% |
| 2026-04-24 | 2.43 | 2.57 | 2.43 | 2.54 | 40K | +6.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
REBN — Frequently Asked Questions
Quick answers to the most common questions about buying REBN stock.
How has REBN stock performed recently?
REBN declined -43.7% over the past year, below its 5-year annualized CAGR of -47.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is REBN's all-time high price?
Reborn Coffee, Inc. reached $99.60 on 2022-08-12. The 52-week high is $3.43. Current 1-year return of -43.7% places the stock further from historical peaks.
Where can I download REBN historical price data?
This page provides REBN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.