The Real Brokerage Inc. (REAX) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +33.1%
- 3M
- -8.2%
- YTD
- -39.0%
- 1Y
- -45.4%
- 3Y
- +5.8%
- 5Y
- +0.9%
Loading 10-year price history...
REAX Historical Performance
REAX Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +98.0%
- 2021 annual price return
- +301.1%
- 2022 annual price return
- -73.1%
- 2023 annual price return
- +46.8%
- 2024 annual price return
- +198.7%
- 2025 annual price return
- -20.7%
- 2026 annual price return
- -28.2%
REAX Stock Price Trajectory (2020–2026)
As of July 8, 2026, The Real Brokerage Inc. (REAX) trades at $2.25, representing a -45.4% return over the past year. The stock has delivered a +4.7% total return over five years (+0.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $6.75 on August 23, 2024. From this peak, REAX has corrected -66.7%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers EXPI (-49.2% 1Y), HOUS (+384.6% 1Y), and RKT (+8.3% 1Y), REAX has underperformed the peer group average. Compare REAX vs EXPI →
REAX Historical Price Data · from 2020
Rows 1–50 of 1,513| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.23 | 2.31 | 2.22 | 2.25 | 5.03M | +2.27% |
| 2026-07-06 | 2.15 | 2.21 | 2.06 | 2.20 | 4.55M | +1.38% |
| 2026-07-02 | 1.98 | 2.19 | 1.96 | 2.17 | 9.17M | +9.60% |
| 2026-07-01 | 1.81 | 2.03 | 1.79 | 1.98 | 6.09M | +8.79% |
| 2026-06-30 | 1.87 | 1.88 | 1.81 | 1.82 | 2.89M | -3.19% |
| 2026-06-29 | 1.86 | 1.92 | 1.80 | 1.88 | 3.98M | +0.53% |
| 2026-06-26 | 1.75 | 1.87 | 1.74 | 1.87 | 0 | +8.09% |
| 2026-06-25 | 1.77 | 1.80 | 1.71 | 1.73 | 2.73M | -2.26% |
| 2026-06-24 | 1.75 | 1.86 | 1.72 | 1.77 | 3.67M | +1.14% |
| 2026-06-23 | 1.71 | 1.78 | 1.71 | 1.75 | 2.48M | +1.16% |
| 2026-06-22 | 1.73 | 1.80 | 1.72 | 1.73 | 3.10M | -1.70% |
| 2026-06-18 | 1.73 | 1.79 | 1.71 | 1.76 | 3.18M | +2.92% |
| 2026-06-17 | 1.74 | 1.78 | 1.69 | 1.71 | 4.15M | -0.58% |
| 2026-06-16 | 1.67 | 1.74 | 1.66 | 1.72 | 3.77M | +3.61% |
| 2026-06-15 | 1.65 | 1.77 | 1.65 | 1.66 | 2.93M | +2.47% |
| 2026-06-12 | 1.59 | 1.67 | 1.56 | 1.62 | 3.67M | +1.89% |
| 2026-06-11 | 1.64 | 1.65 | 1.55 | 1.59 | 3.69M | -3.05% |
| 2026-06-10 | 1.67 | 1.72 | 1.61 | 1.64 | 2.45M | -2.38% |
| 2026-06-09 | 1.68 | 1.74 | 1.65 | 1.68 | 2.54M | -0.59% |
| 2026-06-08 | 1.66 | 1.75 | 1.64 | 1.69 | 3.42M | +0.60% |
| 2026-06-05 | 1.64 | 1.68 | 1.61 | 1.68 | 2.28M | +3.70% |
| 2026-06-04 | 1.63 | 1.68 | 1.60 | 1.62 | 3.32M | +0.62% |
| 2026-06-03 | 1.71 | 1.72 | 1.58 | 1.61 | 4.89M | -6.40% |
| 2026-06-02 | 1.81 | 1.81 | 1.70 | 1.72 | 4.00M | -5.49% |
| 2026-06-01 | 1.79 | 1.86 | 1.75 | 1.82 | 3.19M | +1.11% |
| 2026-05-29 | 1.75 | 1.81 | 1.74 | 1.80 | 2.58M | +2.86% |
| 2026-05-28 | 1.73 | 1.80 | 1.72 | 1.75 | 2.82M | +0.57% |
| 2026-05-27 | 1.80 | 1.84 | 1.70 | 1.74 | 4.23M | -2.79% |
| 2026-05-26 | 1.78 | 1.85 | 1.75 | 1.79 | 2.94M | +0.56% |
| 2026-05-22 | 1.79 | 1.81 | 1.74 | 1.78 | 2.34M | 0.00% |
| 2026-05-21 | 1.78 | 1.81 | 1.72 | 1.78 | 2.36M | -1.11% |
| 2026-05-20 | 1.70 | 1.81 | 1.65 | 1.80 | 3.12M | +5.88% |
| 2026-05-19 | 1.72 | 1.79 | 1.68 | 1.70 | 2.93M | -3.41% |
| 2026-05-18 | 1.68 | 1.81 | 1.66 | 1.76 | 4.05M | +2.92% |
| 2026-05-15 | 1.70 | 1.75 | 1.64 | 1.71 | 6.18M | 0.00% |
| 2026-05-14 | 1.80 | 1.82 | 1.70 | 1.71 | 4.60M | -2.29% |
| 2026-05-13 | 1.82 | 1.88 | 1.74 | 1.75 | 4.43M | -5.91% |
| 2026-05-12 | 1.88 | 1.92 | 1.84 | 1.86 | 3.79M | -2.11% |
| 2026-05-11 | 2.00 | 2.05 | 1.89 | 1.90 | 6.03M | -6.86% |
| 2026-05-08 | 2.21 | 2.25 | 2.03 | 2.04 | 5.69M | -8.52% |
| 2026-05-07 | 2.16 | 2.30 | 2.14 | 2.23 | 7.88M | +7.21% |
| 2026-05-06 | 2.08 | 2.13 | 2.02 | 2.08 | 5.76M | +1.96% |
| 2026-05-05 | 2.11 | 2.11 | 2.02 | 2.04 | 3.29M | -1.45% |
| 2026-05-04 | 2.13 | 2.20 | 2.06 | 2.07 | 3.37M | -2.82% |
| 2026-05-01 | 2.10 | 2.20 | 2.09 | 2.13 | 5.96M | +1.43% |
| 2026-04-30 | 2.15 | 2.19 | 2.05 | 2.10 | 2.88M | -2.33% |
| 2026-04-29 | 2.21 | 2.28 | 2.12 | 2.15 | 4.56M | -2.93% |
| 2026-04-28 | 2.10 | 2.29 | 2.08 | 2.21 | 9.85M | +9.65% |
| 2026-04-27 | 1.98 | 2.21 | 1.92 | 2.02 | 19.75M | -24.63% |
| 2026-04-24 | 2.61 | 2.69 | 2.58 | 2.68 | 803K | +2.68% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
REAX — Frequently Asked Questions
Quick answers to the most common questions about buying REAX stock.
How has REAX stock performed recently?
REAX declined -45.4% over the past year, below its 5-year annualized CAGR of +0.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is REAX's all-time high price?
The Real Brokerage Inc. reached $6.75 on 2024-08-23. The 52-week high is $5.41. Current 1-year return of -45.4% places the stock further from historical peaks.
Where can I download REAX historical price data?
This page provides REAX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.