Dr. Reddy's Laboratories Limited (RDY) Stock Price History
Historical prices from 2001 to 2026
- 1M
- +10.6%
- 3M
- +13.0%
- YTD
- +5.6%
- 1Y
- -3.0%
- 3Y
- +5.4%
- 5Y
- -0.5%
Loading 10-year price history...
RDY Historical Performance
RDY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +0.5%
- 2003 annual price return
- +60.4%
- 2004 annual price return
- -38.5%
- 2005 annual price return
- +9.6%
- 2006 annual price return
- +67.0%
- 2007 annual price return
- +0.3%
- 2008 annual price return
- -46.4%
- 2009 annual price return
- +137.3%
- 2010 annual price return
- +48.4%
- 2011 annual price return
- -21.2%
- 2012 annual price return
- +10.4%
- 2013 annual price return
- +20.0%
- 2014 annual price return
- +25.2%
- 2015 annual price return
- -7.6%
- 2016 annual price return
- -0.8%
- 2017 annual price return
- -17.4%
- 2018 annual price return
- -1.0%
- 2019 annual price return
- +8.1%
- 2020 annual price return
- +76.3%
- 2021 annual price return
- -8.1%
- 2022 annual price return
- -20.7%
- 2023 annual price return
- +34.5%
- 2024 annual price return
- +11.4%
- 2025 annual price return
- -10.4%
- 2026 annual price return
- +3.8%
RDY Stock Price Trajectory (2001–2026)
As of July 8, 2026, Dr. Reddy's Laboratories Limited (RDY) trades at $14.63, representing a -3.0% return over the past year. The stock has delivered a +2.5% total return over five years (-0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $16.89 on August 9, 2024. From this peak, RDY has corrected -13.4%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers SUN (+27.1% 1Y), PRGO (-58.2% 1Y), and AMRX (+102.7% 1Y), RDY has underperformed the peer group average. Compare RDY vs SUN →
RDY Historical Price Data · from 2001
Rows 1–50 of 6,346| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 14.37 | 14.72 | 14.34 | 14.63 | 2.65M | +1.88% |
| 2026-07-06 | 14.24 | 14.37 | 14.23 | 14.36 | 1.18M | -0.14% |
| 2026-07-02 | 14.19 | 14.48 | 14.16 | 14.38 | 2.18M | +2.79% |
| 2026-07-01 | 14.34 | 14.43 | 13.95 | 13.99 | 3.00M | -3.45% |
| 2026-06-30 | 14.68 | 14.70 | 14.46 | 14.49 | 2.65M | -2.49% |
| 2026-06-29 | 15.01 | 15.13 | 14.67 | 14.86 | 4.44M | -3.38% |
| 2026-06-26 | 15.36 | 15.67 | 15.29 | 15.38 | 385K | +0.85% |
| 2026-06-25 | 14.66 | 15.27 | 14.61 | 15.25 | 4.62M | +4.02% |
| 2026-06-24 | 14.41 | 14.66 | 14.30 | 14.66 | 3.85M | +2.45% |
| 2026-06-23 | 13.86 | 14.31 | 13.80 | 14.31 | 4.07M | +2.88% |
| 2026-06-22 | 13.50 | 14.03 | 13.45 | 13.91 | 3.22M | +4.67% |
| 2026-06-18 | 13.30 | 13.36 | 13.21 | 13.29 | 1.64M | +1.06% |
| 2026-06-17 | 13.26 | 13.32 | 13.08 | 13.15 | 2.32M | -1.13% |
| 2026-06-16 | 13.31 | 13.38 | 13.22 | 13.30 | 1.28M | -0.23% |
| 2026-06-15 | 13.39 | 13.43 | 13.32 | 13.33 | 970K | +0.23% |
| 2026-06-12 | 13.39 | 13.40 | 13.29 | 13.30 | 1.15M | -0.45% |
| 2026-06-11 | 13.36 | 13.40 | 13.11 | 13.36 | 1.04M | +0.45% |
| 2026-06-10 | 13.38 | 13.47 | 13.28 | 13.30 | 1.01M | -0.52% |
| 2026-06-09 | 13.24 | 13.38 | 13.19 | 13.37 | 1.53M | +1.06% |
| 2026-06-08 | 13.22 | 13.38 | 13.21 | 13.23 | 1.36M | -0.08% |
| 2026-06-05 | 13.32 | 13.37 | 13.23 | 13.24 | 999K | 0.00% |
| 2026-06-04 | 13.23 | 13.34 | 13.19 | 13.24 | 1.28M | +1.69% |
| 2026-06-03 | 12.99 | 13.07 | 12.96 | 13.02 | 1.32M | -0.08% |
| 2026-06-02 | 13.24 | 13.24 | 13.01 | 13.03 | 1.83M | -1.73% |
| 2026-06-01 | 13.40 | 13.47 | 13.19 | 13.26 | 1.49M | -2.71% |
| 2026-05-29 | 13.70 | 13.72 | 13.54 | 13.63 | 1.60M | +0.81% |
| 2026-05-28 | 13.59 | 13.63 | 13.45 | 13.52 | 1.30M | -0.44% |
| 2026-05-27 | 13.72 | 13.74 | 13.53 | 13.58 | 1.49M | -1.24% |
| 2026-05-26 | 13.74 | 13.86 | 13.73 | 13.75 | 1.29M | +1.10% |
| 2026-05-22 | 13.55 | 13.61 | 13.48 | 13.60 | 77K | +0.37% |
| 2026-05-21 | 13.59 | 13.61 | 13.42 | 13.55 | 1.82M | -0.59% |
| 2026-05-20 | 13.47 | 13.64 | 13.35 | 13.63 | 1.76M | +1.34% |
| 2026-05-19 | 13.60 | 13.60 | 13.45 | 13.45 | 1.74M | -1.10% |
| 2026-05-18 | 13.62 | 13.74 | 13.54 | 13.60 | 2.27M | -0.07% |
| 2026-05-15 | 13.73 | 13.89 | 13.58 | 13.61 | 2.19M | +0.89% |
| 2026-05-14 | 13.40 | 13.64 | 13.34 | 13.49 | 4.11M | +3.85% |
| 2026-05-13 | 12.88 | 12.99 | 12.74 | 12.99 | 5.14M | +4.25% |
| 2026-05-12 | 12.74 | 12.74 | 12.19 | 12.46 | 6.23M | -5.18% |
| 2026-05-11 | 13.20 | 13.26 | 13.11 | 13.14 | 3.34M | -0.68% |
| 2026-05-08 | 13.56 | 13.56 | 13.21 | 13.23 | 2.49M | -1.60% |
| 2026-05-07 | 13.62 | 13.65 | 13.44 | 13.45 | 2.85M | -0.11% |
| 2026-05-06 | 13.59 | 13.72 | 13.40 | 13.46 | 4.26M | +1.51% |
| 2026-05-05 | 13.34 | 13.38 | 13.21 | 13.26 | 570K | -0.67% |
| 2026-05-04 | 13.48 | 13.55 | 13.27 | 13.35 | 2.46M | -2.70% |
| 2026-05-01 | 13.67 | 13.79 | 13.64 | 13.72 | 2.00M | +0.59% |
| 2026-04-30 | 13.80 | 13.81 | 13.64 | 13.64 | 1.97M | -0.66% |
| 2026-04-29 | 13.84 | 13.95 | 13.69 | 13.73 | 2.67M | -2.14% |
| 2026-04-28 | 14.13 | 14.20 | 14.01 | 14.03 | 3.07M | +0.43% |
| 2026-04-27 | 13.85 | 14.05 | 13.85 | 13.97 | 1.47M | +2.19% |
| 2026-04-24 | 13.72 | 13.83 | 13.57 | 13.67 | 2.56M | +0.66% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RDY — Frequently Asked Questions
Quick answers to the most common questions about buying RDY stock.
How has RDY stock performed recently?
RDY declined -3.0% over the past year, below its 5-year annualized CAGR of -0.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is RDY's all-time high price?
Dr. Reddy's Laboratories Limited reached $16.89 on 2024-08-09. The 52-week high is $15.67. Current 1-year return of -3.0% places the stock further from historical peaks.
Where can I download RDY historical price data?
This page provides RDY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.