Radware Ltd. (RDWR) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +7.2%
- 3M
- +9.4%
- YTD
- +28.2%
- 1Y
- +0.8%
- 3Y
- +16.2%
- 5Y
- -0.3%
Loading 10-year price history...
RDWR Historical Performance
RDWR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -37.6%
- 2003 annual price return
- +241.9%
- 2004 annual price return
- -6.9%
- 2005 annual price return
- -28.2%
- 2006 annual price return
- -16.8%
- 2007 annual price return
- -1.4%
- 2008 annual price return
- -63.7%
- 2009 annual price return
- +170.0%
- 2010 annual price return
- +151.4%
- 2011 annual price return
- -21.6%
- 2012 annual price return
- +12.7%
- 2013 annual price return
- +5.2%
- 2014 annual price return
- +23.6%
- 2015 annual price return
- -29.5%
- 2016 annual price return
- -1.2%
- 2017 annual price return
- +32.2%
- 2018 annual price return
- +16.8%
- 2019 annual price return
- +14.4%
- 2020 annual price return
- +8.1%
- 2021 annual price return
- +52.6%
- 2022 annual price return
- -49.2%
- 2023 annual price return
- -16.8%
- 2024 annual price return
- +37.9%
- 2025 annual price return
- +8.0%
- 2026 annual price return
- -2.6%
RDWR Stock Price Trajectory (1999–2026)
As of July 7, 2026, Radware Ltd. (RDWR) trades at $30.49, representing a +0.8% return over the past year. The stock has delivered a -1.4% total return over five years (-0.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $43.50 on November 3, 1999. From this peak, RDWR has corrected -29.9%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers FFIV (+39.4% 1Y), NTCT (+75.8% 1Y), and QLYS (+7.2% 1Y), RDWR has underperformed the peer group average. Compare RDWR vs FFIV →
RDWR Historical Price Data · from 1999
Rows 1–50 of 6,732| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 30.72 | 31.09 | 30.04 | 30.49 | 164K | +0.56% |
| 2026-07-06 | 29.70 | 30.95 | 29.70 | 30.32 | 145K | +2.12% |
| 2026-07-02 | 30.75 | 30.75 | 29.62 | 29.69 | 159K | -3.48% |
| 2026-07-01 | 31.12 | 31.46 | 30.63 | 30.76 | 103K | -0.32% |
| 2026-06-30 | 29.80 | 31.00 | 29.80 | 30.86 | 155K | +3.21% |
| 2026-06-29 | 29.12 | 30.07 | 28.88 | 29.90 | 303K | +1.67% |
| 2026-06-26 | 27.87 | 29.50 | 27.87 | 29.41 | 0 | +4.51% |
| 2026-06-25 | 28.13 | 28.77 | 27.45 | 28.14 | 147K | +0.14% |
| 2026-06-24 | 28.58 | 28.68 | 26.10 | 28.10 | 143K | -0.25% |
| 2026-06-23 | 27.67 | 28.63 | 27.46 | 28.17 | 144K | +1.88% |
| 2026-06-22 | 26.86 | 27.72 | 26.82 | 27.65 | 184K | +2.03% |
| 2026-06-18 | 27.94 | 27.94 | 26.45 | 27.10 | 733K | -0.84% |
| 2026-06-17 | 28.24 | 28.32 | 27.26 | 27.33 | 166K | -3.29% |
| 2026-06-16 | 28.45 | 28.82 | 27.87 | 28.26 | 121K | -0.81% |
| 2026-06-15 | 28.34 | 28.55 | 28.34 | 28.49 | 172K | +0.92% |
| 2026-06-12 | 28.95 | 29.21 | 28.01 | 28.23 | 165K | -3.02% |
| 2026-06-11 | 28.17 | 29.15 | 28.17 | 29.11 | 79K | +2.14% |
| 2026-06-10 | 28.27 | 28.91 | 27.96 | 28.50 | 104K | +0.81% |
| 2026-06-09 | 28.54 | 28.68 | 27.20 | 28.27 | 114K | -0.63% |
| 2026-06-08 | 28.19 | 28.57 | 27.96 | 28.45 | 118K | +1.83% |
| 2026-06-05 | 29.00 | 29.67 | 27.64 | 27.94 | 136K | -4.05% |
| 2026-06-04 | 29.74 | 29.91 | 29.09 | 29.12 | 180K | -2.18% |
| 2026-06-03 | 31.19 | 31.36 | 29.63 | 29.77 | 258K | -5.64% |
| 2026-06-02 | 31.11 | 31.74 | 31.11 | 31.55 | 137K | -0.44% |
| 2026-06-01 | 30.68 | 31.92 | 30.68 | 31.69 | 317K | +4.45% |
| 2026-05-29 | 29.64 | 30.58 | 29.48 | 30.34 | 278K | +3.23% |
| 2026-05-28 | 29.11 | 29.68 | 29.11 | 29.39 | 124K | +1.31% |
| 2026-05-27 | 29.45 | 29.60 | 28.82 | 29.01 | 140K | -2.98% |
| 2026-05-26 | 29.51 | 29.96 | 29.05 | 29.90 | 177K | +1.25% |
| 2026-05-22 | 28.95 | 29.98 | 28.91 | 29.53 | 0 | +2.68% |
| 2026-05-21 | 28.62 | 28.85 | 28.25 | 28.76 | 104K | +0.24% |
| 2026-05-20 | 28.32 | 28.74 | 28.16 | 28.69 | 123K | +1.24% |
| 2026-05-19 | 28.17 | 28.49 | 27.81 | 28.34 | 174K | +1.40% |
| 2026-05-18 | 27.96 | 28.31 | 27.62 | 27.95 | 133K | -0.04% |
| 2026-05-15 | 27.40 | 28.26 | 27.30 | 27.96 | 205K | +2.23% |
| 2026-05-14 | 27.00 | 27.64 | 26.83 | 27.35 | 226K | +1.48% |
| 2026-05-13 | 26.76 | 27.03 | 26.58 | 26.95 | 167K | +0.60% |
| 2026-05-12 | 27.46 | 27.46 | 26.53 | 26.79 | 176K | -2.01% |
| 2026-05-11 | 27.66 | 27.95 | 26.97 | 27.34 | 260K | -0.51% |
| 2026-05-08 | 28.97 | 29.48 | 27.37 | 27.48 | 293K | -3.10% |
| 2026-05-07 | 27.22 | 28.84 | 27.22 | 28.36 | 270K | +5.58% |
| 2026-05-06 | 27.15 | 27.25 | 26.48 | 26.86 | 157K | -2.26% |
| 2026-05-05 | 27.04 | 27.57 | 27.02 | 27.48 | 147K | +0.92% |
| 2026-05-04 | 26.73 | 27.48 | 26.53 | 27.23 | 122K | +1.89% |
| 2026-05-01 | 27.07 | 27.09 | 26.51 | 26.73 | 199K | -0.28% |
| 2026-04-30 | 26.34 | 26.91 | 25.63 | 26.80 | 160K | +2.02% |
| 2026-04-29 | 25.85 | 26.47 | 25.51 | 26.27 | 199K | +1.66% |
| 2026-04-28 | 26.46 | 26.78 | 25.64 | 25.84 | 134K | -2.42% |
| 2026-04-27 | 26.06 | 26.52 | 26.06 | 26.48 | 141K | +1.22% |
| 2026-04-24 | 25.67 | 26.25 | 25.64 | 26.16 | 117K | +2.07% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RDWR — Frequently Asked Questions
Quick answers to the most common questions about buying RDWR stock.
How has RDWR stock performed recently?
RDWR returned +0.8% over the past year, beating its 5-year annualized CAGR of -0.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RDWR's all-time high price?
Radware Ltd. reached $43.50 on 1999-11-03. The 52-week high is $31.92. Current 1-year return of +0.8% places the stock closer to historical peaks.
Where can I download RDWR historical price data?
This page provides RDWR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.