Redwire Corporation (RDW) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -45.0%
- 3M
- +5.8%
- YTD
- +13.1%
- 1Y
- -34.0%
- 3Y
- +59.4%
- 5Y
- -0.6%
Loading 10-year price history...
RDW Historical Performance
RDW Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -35.2%
- 2022 annual price return
- -72.5%
- 2023 annual price return
- +33.8%
- 2024 annual price return
- +456.1%
- 2025 annual price return
- -55.4%
- 2026 annual price return
- +0.4%
RDW Stock Price Trajectory (2021–2026)
As of July 8, 2026, Redwire Corporation (RDW) trades at $10.21, representing a -34.0% return over the past year. The stock has delivered a -2.9% total return over five years (-0.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.66 on February 13, 2025. From this peak, RDW has corrected -61.7%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MNTS (+450.4% 1Y), ASTS (+62.4% 1Y), and LUNR (+71.5% 1Y), RDW has underperformed the peer group average. Compare RDW vs MNTS →
RDW Historical Price Data · from 2021
Rows 1–50 of 1,375| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 11.10 | 11.18 | 10.13 | 10.21 | 16.06M | -10.12% |
| 2026-07-06 | 11.12 | 11.62 | 11.12 | 11.36 | 16.91M | +0.44% |
| 2026-07-02 | 11.92 | 12.75 | 11.14 | 11.31 | 20.61M | -5.51% |
| 2026-07-01 | 12.00 | 12.82 | 11.88 | 11.97 | 21.16M | -2.13% |
| 2026-06-30 | 12.06 | 12.50 | 11.73 | 12.23 | 34.12M | +4.62% |
| 2026-06-29 | 11.69 | 11.89 | 10.95 | 11.69 | 29.08M | +6.95% |
| 2026-06-26 | 10.73 | 11.21 | 10.60 | 10.93 | 13.40M | +1.20% |
| 2026-06-25 | 11.30 | 11.37 | 10.13 | 10.80 | 26.60M | -5.10% |
| 2026-06-24 | 12.29 | 12.37 | 11.28 | 11.38 | 20.29M | -6.87% |
| 2026-06-23 | 12.36 | 13.25 | 12.20 | 12.22 | 26.69M | -6.14% |
| 2026-06-22 | 14.03 | 14.03 | 12.60 | 13.02 | 32.34M | -9.27% |
| 2026-06-18 | 14.09 | 14.37 | 13.26 | 14.35 | 37.32M | -0.07% |
| 2026-06-17 | 13.77 | 14.98 | 13.54 | 14.36 | 34.98M | +6.37% |
| 2026-06-16 | 14.51 | 14.58 | 13.18 | 13.50 | 44.71M | -8.97% |
| 2026-06-15 | 15.96 | 16.00 | 14.71 | 14.83 | 41.35M | -1.92% |
| 2026-06-12 | 16.28 | 16.44 | 14.71 | 15.12 | 63.21M | -11.53% |
| 2026-06-11 | 15.02 | 17.27 | 14.70 | 17.09 | 63.38M | +14.93% |
| 2026-06-10 | 15.91 | 16.01 | 14.81 | 14.87 | 30.31M | -5.59% |
| 2026-06-09 | 17.00 | 18.03 | 14.76 | 15.75 | 67.42M | -15.19% |
| 2026-06-08 | 19.36 | 19.57 | 18.10 | 18.57 | 32.74M | +0.65% |
| 2026-06-05 | 20.73 | 21.18 | 17.62 | 18.45 | 53.29M | -13.91% |
| 2026-06-04 | 19.30 | 22.75 | 18.79 | 21.43 | 74.25M | +15.09% |
| 2026-06-03 | 19.39 | 20.01 | 18.27 | 18.62 | 40.78M | -9.52% |
| 2026-06-02 | 20.98 | 22.15 | 20.30 | 20.58 | 35.52M | -0.48% |
| 2026-06-01 | 22.60 | 22.77 | 20.30 | 20.68 | 55.63M | -15.83% |
| 2026-05-29 | 23.89 | 24.80 | 21.67 | 24.57 | 64.09M | -5.14% |
| 2026-05-28 | 22.94 | 26.64 | 22.81 | 25.90 | 84.87M | +7.92% |
| 2026-05-27 | 24.31 | 24.92 | 22.13 | 24.00 | 119.85M | +8.89% |
| 2026-05-26 | 19.64 | 23.10 | 19.20 | 22.04 | 104.17M | +26.01% |
| 2026-05-22 | 15.72 | 17.88 | 15.70 | 17.49 | 2.53M | +13.94% |
| 2026-05-21 | 14.50 | 15.38 | 13.54 | 15.35 | 43.22M | +3.93% |
| 2026-05-20 | 14.02 | 15.12 | 13.33 | 14.77 | 51.83M | +6.18% |
| 2026-05-19 | 13.65 | 14.46 | 12.86 | 13.91 | 46.65M | -0.36% |
| 2026-05-18 | 15.39 | 15.82 | 12.97 | 13.96 | 81.81M | -0.71% |
| 2026-05-15 | 13.73 | 14.57 | 13.46 | 14.06 | 52.62M | +0.50% |
| 2026-05-14 | 11.90 | 14.60 | 11.90 | 13.99 | 66.43M | +22.08% |
| 2026-05-13 | 11.79 | 11.79 | 10.91 | 11.46 | 29.30M | -0.87% |
| 2026-05-12 | 11.80 | 12.37 | 11.03 | 11.56 | 27.34M | -4.93% |
| 2026-05-11 | 11.02 | 12.87 | 10.77 | 12.16 | 46.58M | +9.85% |
| 2026-05-08 | 9.31 | 11.11 | 9.31 | 11.07 | 55.30M | +20.33% |
| 2026-05-07 | 9.35 | 10.08 | 8.85 | 9.20 | 30.01M | -4.56% |
| 2026-05-06 | 8.81 | 9.76 | 8.65 | 9.64 | 25.83M | +11.12% |
| 2026-05-05 | 8.88 | 9.04 | 8.30 | 8.68 | 5.64M | +0.41% |
| 2026-05-04 | 9.14 | 9.24 | 8.60 | 8.64 | 22.21M | -7.49% |
| 2026-05-01 | 9.29 | 9.56 | 8.85 | 9.34 | 13.68M | +1.63% |
| 2026-04-30 | 8.80 | 9.39 | 8.69 | 9.19 | 13.39M | +6.86% |
| 2026-04-29 | 8.98 | 8.99 | 8.47 | 8.60 | 14.41M | -4.87% |
| 2026-04-28 | 9.06 | 9.24 | 8.83 | 9.04 | 16.61M | -3.11% |
| 2026-04-27 | 9.66 | 9.66 | 9.02 | 9.33 | 21.08M | -3.62% |
| 2026-04-24 | 10.28 | 10.29 | 9.53 | 9.68 | 25.79M | -3.59% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RDW — Frequently Asked Questions
Quick answers to the most common questions about buying RDW stock.
How has RDW stock performed recently?
RDW declined -34.0% over the past year, below its 5-year annualized CAGR of -0.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is RDW's all-time high price?
Redwire Corporation reached $26.66 on 2025-02-13. The 52-week high is $26.64. Current 1-year return of -34.0% places the stock further from historical peaks.
Where can I download RDW historical price data?
This page provides RDW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.